currencystats247.com

CurrencyStats247 > 為替レート > MXN-NOKおよびNOK-MXNの為替レート - 2025年

MXN-NOKおよびNOK-MXNの為替レート - 2025年

MXN-NOKおよびNOK-MXNの為替レート

下から2025年のMXN-NOKおよびNOK-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.5364 NOK
1 NOK = 1.8644 MXN

Jan 2025

日付MXN-NOKNOK-MXN
01 1 2025 1 MXN = 0.5454 NOK 1 NOK = 1.8334 MXN
02 1 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8268 MXN
03 1 2025 1 MXN = 0.551 NOK 1 NOK = 1.8149 MXN
04 1 2025 1 MXN = 0.5509 NOK 1 NOK = 1.8153 MXN
05 1 2025 1 MXN = 0.5508 NOK 1 NOK = 1.8154 MXN
06 1 2025 1 MXN = 0.553 NOK 1 NOK = 1.8083 MXN
07 1 2025 1 MXN = 0.5553 NOK 1 NOK = 1.8008 MXN
08 1 2025 1 MXN = 0.5581 NOK 1 NOK = 1.7918 MXN
09 1 2025 1 MXN = 0.558 NOK 1 NOK = 1.7921 MXN
10 1 2025 1 MXN = 0.5557 NOK 1 NOK = 1.7994 MXN
11 1 2025 1 MXN = 0.5539 NOK 1 NOK = 1.8054 MXN
12 1 2025 1 MXN = 0.554 NOK 1 NOK = 1.8051 MXN
13 1 2025 1 MXN = 0.5523 NOK 1 NOK = 1.8104 MXN
14 1 2025 1 MXN = 0.5535 NOK 1 NOK = 1.8068 MXN
15 1 2025 1 MXN = 0.5544 NOK 1 NOK = 1.8039 MXN
16 1 2025 1 MXN = 0.553 NOK 1 NOK = 1.8082 MXN
17 1 2025 1 MXN = 0.5494 NOK 1 NOK = 1.8202 MXN
18 1 2025 1 MXN = 0.5518 NOK 1 NOK = 1.8124 MXN
19 1 2025 1 MXN = 0.5507 NOK 1 NOK = 1.8159 MXN
20 1 2025 1 MXN = 0.5492 NOK 1 NOK = 1.8207 MXN
21 1 2025 1 MXN = 0.5511 NOK 1 NOK = 1.8144 MXN
22 1 2025 1 MXN = 0.5472 NOK 1 NOK = 1.8276 MXN
23 1 2025 1 MXN = 0.5507 NOK 1 NOK = 1.8158 MXN
24 1 2025 1 MXN = 0.5534 NOK 1 NOK = 1.8069 MXN
25 1 2025 1 MXN = 0.5521 NOK 1 NOK = 1.8111 MXN
26 1 2025 1 MXN = 0.5527 NOK 1 NOK = 1.8093 MXN
27 1 2025 1 MXN = 0.5483 NOK 1 NOK = 1.8239 MXN
28 1 2025 1 MXN = 0.5468 NOK 1 NOK = 1.829 MXN
29 1 2025 1 MXN = 0.5519 NOK 1 NOK = 1.8118 MXN
30 1 2025 1 MXN = 0.5513 NOK 1 NOK = 1.814 MXN
31 1 2025 1 MXN = 0.5461 NOK 1 NOK = 1.8311 MXN

Feb 2025

日付MXN-NOKNOK-MXN
01 2 2025 1 MXN = 0.5473 NOK 1 NOK = 1.8272 MXN
02 2 2025 1 MXN = 0.5477 NOK 1 NOK = 1.8257 MXN
03 2 2025 1 MXN = 0.5442 NOK 1 NOK = 1.8377 MXN
04 2 2025 1 MXN = 0.5547 NOK 1 NOK = 1.8029 MXN
05 2 2025 1 MXN = 0.5448 NOK 1 NOK = 1.8355 MXN
06 2 2025 1 MXN = 0.5456 NOK 1 NOK = 1.8329 MXN
07 2 2025 1 MXN = 0.5464 NOK 1 NOK = 1.8301 MXN
08 2 2025 1 MXN = 0.5468 NOK 1 NOK = 1.8288 MXN
09 2 2025 1 MXN = 0.5468 NOK 1 NOK = 1.8288 MXN
10 2 2025 1 MXN = 0.5449 NOK 1 NOK = 1.8351 MXN
11 2 2025 1 MXN = 0.5441 NOK 1 NOK = 1.8378 MXN
12 2 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8269 MXN
13 2 2025 1 MXN = 0.5474 NOK 1 NOK = 1.8267 MXN
14 2 2025 1 MXN = 0.5463 NOK 1 NOK = 1.8304 MXN
15 2 2025 1 MXN = 0.5481 NOK 1 NOK = 1.8246 MXN
16 2 2025 1 MXN = 0.5481 NOK 1 NOK = 1.8246 MXN
17 2 2025 1 MXN = 0.5457 NOK 1 NOK = 1.8326 MXN
18 2 2025 1 MXN = 0.5498 NOK 1 NOK = 1.8188 MXN
19 2 2025 1 MXN = 0.549 NOK 1 NOK = 1.8217 MXN
20 2 2025 1 MXN = 0.5458 NOK 1 NOK = 1.8323 MXN
21 2 2025 1 MXN = 0.5459 NOK 1 NOK = 1.8318 MXN
22 2 2025 1 MXN = 0.5455 NOK 1 NOK = 1.8331 MXN
23 2 2025 1 MXN = 0.5455 NOK 1 NOK = 1.8331 MXN
24 2 2025 1 MXN = 0.5444 NOK 1 NOK = 1.8367 MXN
25 2 2025 1 MXN = 0.5421 NOK 1 NOK = 1.8448 MXN
26 2 2025 1 MXN = 0.5448 NOK 1 NOK = 1.8356 MXN
27 2 2025 1 MXN = 0.5463 NOK 1 NOK = 1.8305 MXN
28 2 2025 1 MXN = 0.5525 NOK 1 NOK = 1.8099 MXN

Mar 2025

日付MXN-NOKNOK-MXN
01 3 2025 1 MXN = 0.548 NOK 1 NOK = 1.825 MXN
02 3 2025 1 MXN = 0.5482 NOK 1 NOK = 1.8241 MXN
03 3 2025 1 MXN = 0.545 NOK 1 NOK = 1.8349 MXN
04 3 2025 1 MXN = 0.5399 NOK 1 NOK = 1.8522 MXN
05 3 2025 1 MXN = 0.5372 NOK 1 NOK = 1.8615 MXN
06 3 2025 1 MXN = 0.5319 NOK 1 NOK = 1.88 MXN
07 3 2025 1 MXN = 0.5344 NOK 1 NOK = 1.8712 MXN
08 3 2025 1 MXN = 0.5362 NOK 1 NOK = 1.8651 MXN
09 3 2025 1 MXN = 0.5358 NOK 1 NOK = 1.8662 MXN
10 3 2025 1 MXN = 0.5327 NOK 1 NOK = 1.8773 MXN
11 3 2025 1 MXN = 0.5239 NOK 1 NOK = 1.9087 MXN
12 3 2025 1 MXN = 0.5272 NOK 1 NOK = 1.897 MXN
13 3 2025 1 MXN = 0.5299 NOK 1 NOK = 1.8871 MXN
14 3 2025 1 MXN = 0.5342 NOK 1 NOK = 1.872 MXN
15 3 2025 1 MXN = 0.5397 NOK 1 NOK = 1.8529 MXN
16 3 2025 1 MXN = 0.5338 NOK 1 NOK = 1.8735 MXN
17 3 2025 1 MXN = 0.5318 NOK 1 NOK = 1.8805 MXN
18 3 2025 1 MXN = 0.5259 NOK 1 NOK = 1.9017 MXN
19 3 2025 1 MXN = 0.5292 NOK 1 NOK = 1.8895 MXN
20 3 2025 1 MXN = 0.5247 NOK 1 NOK = 1.906 MXN
21 3 2025 1 MXN = 0.52 NOK 1 NOK = 1.9231 MXN
22 3 2025 1 MXN = 0.5223 NOK 1 NOK = 1.9145 MXN
23 3 2025 1 MXN = 0.5213 NOK 1 NOK = 1.9184 MXN
24 3 2025 1 MXN = 0.5209 NOK 1 NOK = 1.9198 MXN
25 3 2025 1 MXN = 0.5221 NOK 1 NOK = 1.9152 MXN
26 3 2025 1 MXN = 0.5248 NOK 1 NOK = 1.9056 MXN
27 3 2025 1 MXN = 0.5183 NOK 1 NOK = 1.9295 MXN
28 3 2025 1 MXN = 0.5165 NOK 1 NOK = 1.936 MXN
29 3 2025 1 MXN = 0.5152 NOK 1 NOK = 1.9412 MXN
30 3 2025 1 MXN = 0.5152 NOK 1 NOK = 1.9412 MXN
31 3 2025 1 MXN = 0.517 NOK 1 NOK = 1.9342 MXN

Apr 2025

日付MXN-NOKNOK-MXN
01 4 2025 1 MXN = 0.5113 NOK 1 NOK = 1.9558 MXN
02 4 2025 1 MXN = 0.5124 NOK 1 NOK = 1.9516 MXN
03 4 2025 1 MXN = 0.5123 NOK 1 NOK = 1.9521 MXN
04 4 2025 1 MXN = 0.5181 NOK 1 NOK = 1.9303 MXN
05 4 2025 1 MXN = 0.5269 NOK 1 NOK = 1.8978 MXN
06 4 2025 1 MXN = 0.5269 NOK 1 NOK = 1.8978 MXN
07 4 2025 1 MXN = 0.5271 NOK 1 NOK = 1.8972 MXN
08 4 2025 1 MXN = 0.5322 NOK 1 NOK = 1.8791 MXN
09 4 2025 1 MXN = 0.5257 NOK 1 NOK = 1.9022 MXN
10 4 2025 1 MXN = 0.53 NOK 1 NOK = 1.8868 MXN
11 4 2025 1 MXN = 0.5239 NOK 1 NOK = 1.9089 MXN
12 4 2025 1 MXN = 0.5253 NOK 1 NOK = 1.9037 MXN
13 4 2025 1 MXN = 0.5247 NOK 1 NOK = 1.9058 MXN
14 4 2025 1 MXN = 0.5219 NOK 1 NOK = 1.9162 MXN
15 4 2025 1 MXN = 0.5281 NOK 1 NOK = 1.8934 MXN
16 4 2025 1 MXN = 0.5302 NOK 1 NOK = 1.886 MXN
17 4 2025 1 MXN = 0.5284 NOK 1 NOK = 1.8926 MXN
18 4 2025 1 MXN = 0.5311 NOK 1 NOK = 1.883 MXN
19 4 2025 1 MXN = 0.5314 NOK 1 NOK = 1.8817 MXN
20 4 2025 1 MXN = 0.5311 NOK 1 NOK = 1.883 MXN
21 4 2025 1 MXN = 0.5311 NOK 1 NOK = 1.883 MXN
22 4 2025 1 MXN = 0.5282 NOK 1 NOK = 1.8932 MXN
23 4 2025 1 MXN = 0.5327 NOK 1 NOK = 1.8774 MXN
24 4 2025 1 MXN = 0.5309 NOK 1 NOK = 1.8838 MXN
25 4 2025 1 MXN = 0.5303 NOK 1 NOK = 1.8859 MXN
26 4 2025 1 MXN = 0.5351 NOK 1 NOK = 1.8686 MXN
27 4 2025 1 MXN = 0.5354 NOK 1 NOK = 1.8676 MXN
28 4 2025 1 MXN = 0.5345 NOK 1 NOK = 1.8709 MXN
29 4 2025 1 MXN = 0.529 NOK 1 NOK = 1.8903 MXN
30 4 2025 1 MXN = 0.5305 NOK 1 NOK = 1.8849 MXN

May 2025

日付MXN-NOKNOK-MXN
01 5 2025 1 MXN = 0.5309 NOK 1 NOK = 1.8836 MXN
02 5 2025 1 MXN = 0.5268 NOK 1 NOK = 1.8981 MXN
03 5 2025 1 MXN = 0.532 NOK 1 NOK = 1.8797 MXN
04 5 2025 1 MXN = 0.5318 NOK 1 NOK = 1.8804 MXN
05 5 2025 1 MXN = 0.5298 NOK 1 NOK = 1.8876 MXN
06 5 2025 1 MXN = 0.5253 NOK 1 NOK = 1.9036 MXN
07 5 2025 1 MXN = 0.5235 NOK 1 NOK = 1.9103 MXN
08 5 2025 1 MXN = 0.5289 NOK 1 NOK = 1.8908 MXN
09 5 2025 1 MXN = 0.5316 NOK 1 NOK = 1.8813 MXN
10 5 2025 1 MXN = 0.5336 NOK 1 NOK = 1.874 MXN
11 5 2025 1 MXN = 0.5336 NOK 1 NOK = 1.874 MXN
12 5 2025 1 MXN = 0.5339 NOK 1 NOK = 1.8729 MXN
13 5 2025 1 MXN = 0.532 NOK 1 NOK = 1.8797 MXN
14 5 2025 1 MXN = 0.5323 NOK 1 NOK = 1.8787 MXN
15 5 2025 1 MXN = 0.5385 NOK 1 NOK = 1.8569 MXN
16 5 2025 1 MXN = 0.5342 NOK 1 NOK = 1.8721 MXN
17 5 2025 1 MXN = 0.5335 NOK 1 NOK = 1.8743 MXN
18 5 2025 1 MXN = 0.5333 NOK 1 NOK = 1.875 MXN
19 5 2025 1 MXN = 0.5292 NOK 1 NOK = 1.8898 MXN
20 5 2025 1 MXN = 0.5341 NOK 1 NOK = 1.8723 MXN
21 5 2025 1 MXN = 0.5265 NOK 1 NOK = 1.8994 MXN
22 5 2025 1 MXN = 0.5257 NOK 1 NOK = 1.9023 MXN
23 5 2025 1 MXN = 0.5242 NOK 1 NOK = 1.9078 MXN
24 5 2025 1 MXN = 0.5252 NOK 1 NOK = 1.9039 MXN
25 5 2025 1 MXN = 0.5252 NOK 1 NOK = 1.9041 MXN
26 5 2025 1 MXN = 0.5259 NOK 1 NOK = 1.9015 MXN
27 5 2025 1 MXN = 0.5267 NOK 1 NOK = 1.8985 MXN
28 5 2025 1 MXN = 0.5261 NOK 1 NOK = 1.9009 MXN
29 5 2025 1 MXN = 0.5247 NOK 1 NOK = 1.906 MXN
30 5 2025 1 MXN = 0.5274 NOK 1 NOK = 1.8961 MXN
31 5 2025 1 MXN = 0.5254 NOK 1 NOK = 1.9032 MXN

Jun 2025

日付MXN-NOKNOK-MXN
01 6 2025 1 MXN = 0.5259 NOK 1 NOK = 1.9016 MXN
02 6 2025 1 MXN = 0.5221 NOK 1 NOK = 1.9153 MXN
03 6 2025 1 MXN = 0.5267 NOK 1 NOK = 1.8986 MXN
04 6 2025 1 MXN = 0.5266 NOK 1 NOK = 1.899 MXN
05 6 2025 1 MXN = 0.5247 NOK 1 NOK = 1.9059 MXN
06 6 2025 1 MXN = 0.5268 NOK 1 NOK = 1.8981 MXN
07 6 2025 1 MXN = 0.5293 NOK 1 NOK = 1.8894 MXN

MXN-NOKおよびNOK-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats