currencystats247.com

CurrencyStats247 > 為替レート > MXN-NIOおよびNIO-MXNの為替レート - 2025年

MXN-NIOおよびNIO-MXNの為替レート - 2025年

MXN-NIOおよびNIO-MXNの為替レート

下から2025年のMXN-NIOおよびNIO-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 1.9054 NIO
1 NIO = 0.5248 MXN

Jan 2025

日付MXN-NIONIO-MXN
01 1 2025 1 MXN = 1.7615 NIO 1 NIO = 0.5677 MXN
02 1 2025 1 MXN = 1.7743 NIO 1 NIO = 0.5636 MXN
03 1 2025 1 MXN = 1.7835 NIO 1 NIO = 0.5607 MXN
04 1 2025 1 MXN = 1.7805 NIO 1 NIO = 0.5616 MXN
05 1 2025 1 MXN = 1.7805 NIO 1 NIO = 0.5616 MXN
06 1 2025 1 MXN = 1.8123 NIO 1 NIO = 0.5518 MXN
07 1 2025 1 MXN = 1.8103 NIO 1 NIO = 0.5524 MXN
08 1 2025 1 MXN = 1.8017 NIO 1 NIO = 0.555 MXN
09 1 2025 1 MXN = 1.7999 NIO 1 NIO = 0.5556 MXN
10 1 2025 1 MXN = 1.7936 NIO 1 NIO = 0.5575 MXN
11 1 2025 1 MXN = 1.784 NIO 1 NIO = 0.5605 MXN
12 1 2025 1 MXN = 1.7842 NIO 1 NIO = 0.5605 MXN
13 1 2025 1 MXN = 1.7712 NIO 1 NIO = 0.5646 MXN
14 1 2025 1 MXN = 1.7851 NIO 1 NIO = 0.5602 MXN
15 1 2025 1 MXN = 1.7963 NIO 1 NIO = 0.5567 MXN
16 1 2025 1 MXN = 1.7891 NIO 1 NIO = 0.5589 MXN
17 1 2025 1 MXN = 1.7699 NIO 1 NIO = 0.565 MXN
18 1 2025 1 MXN = 1.7706 NIO 1 NIO = 0.5648 MXN
19 1 2025 1 MXN = 1.7698 NIO 1 NIO = 0.565 MXN
20 1 2025 1 MXN = 1.7731 NIO 1 NIO = 0.564 MXN
21 1 2025 1 MXN = 1.7768 NIO 1 NIO = 0.5628 MXN
22 1 2025 1 MXN = 1.7788 NIO 1 NIO = 0.5622 MXN
23 1 2025 1 MXN = 1.7993 NIO 1 NIO = 0.5558 MXN
24 1 2025 1 MXN = 1.8167 NIO 1 NIO = 0.5504 MXN
25 1 2025 1 MXN = 1.8118 NIO 1 NIO = 0.552 MXN
26 1 2025 1 MXN = 1.8121 NIO 1 NIO = 0.5518 MXN
27 1 2025 1 MXN = 1.7965 NIO 1 NIO = 0.5567 MXN
28 1 2025 1 MXN = 1.7815 NIO 1 NIO = 0.5613 MXN
29 1 2025 1 MXN = 1.7952 NIO 1 NIO = 0.557 MXN
30 1 2025 1 MXN = 1.7929 NIO 1 NIO = 0.5578 MXN
31 1 2025 1 MXN = 1.776 NIO 1 NIO = 0.5631 MXN

Feb 2025

日付MXN-NIONIO-MXN
01 2 2025 1 MXN = 1.7784 NIO 1 NIO = 0.5623 MXN
02 2 2025 1 MXN = 1.7818 NIO 1 NIO = 0.5612 MXN
03 2 2025 1 MXN = 1.7555 NIO 1 NIO = 0.5696 MXN
04 2 2025 1 MXN = 1.7987 NIO 1 NIO = 0.556 MXN
05 2 2025 1 MXN = 1.7884 NIO 1 NIO = 0.5591 MXN
06 2 2025 1 MXN = 1.7859 NIO 1 NIO = 0.5599 MXN
07 2 2025 1 MXN = 1.7943 NIO 1 NIO = 0.5573 MXN
08 2 2025 1 MXN = 1.798 NIO 1 NIO = 0.5562 MXN
09 2 2025 1 MXN = 1.798 NIO 1 NIO = 0.5562 MXN
10 2 2025 1 MXN = 1.7895 NIO 1 NIO = 0.5588 MXN
11 2 2025 1 MXN = 1.7848 NIO 1 NIO = 0.5603 MXN
12 2 2025 1 MXN = 1.7919 NIO 1 NIO = 0.5581 MXN
13 2 2025 1 MXN = 1.7794 NIO 1 NIO = 0.562 MXN
14 2 2025 1 MXN = 1.8085 NIO 1 NIO = 0.553 MXN
15 2 2025 1 MXN = 1.8073 NIO 1 NIO = 0.5533 MXN
16 2 2025 1 MXN = 1.8073 NIO 1 NIO = 0.5533 MXN
17 2 2025 1 MXN = 1.8053 NIO 1 NIO = 0.5539 MXN
18 2 2025 1 MXN = 1.8158 NIO 1 NIO = 0.5507 MXN
19 2 2025 1 MXN = 1.8105 NIO 1 NIO = 0.5523 MXN
20 2 2025 1 MXN = 1.8063 NIO 1 NIO = 0.5536 MXN
21 2 2025 1 MXN = 1.81 NIO 1 NIO = 0.5525 MXN
22 2 2025 1 MXN = 1.8017 NIO 1 NIO = 0.555 MXN
23 2 2025 1 MXN = 1.8017 NIO 1 NIO = 0.555 MXN
24 2 2025 1 MXN = 1.8018 NIO 1 NIO = 0.555 MXN
25 2 2025 1 MXN = 1.7923 NIO 1 NIO = 0.5579 MXN
26 2 2025 1 MXN = 1.7983 NIO 1 NIO = 0.5561 MXN
27 2 2025 1 MXN = 1.801 NIO 1 NIO = 0.5552 MXN
28 2 2025 1 MXN = 1.8053 NIO 1 NIO = 0.5539 MXN

Mar 2025

日付MXN-NIONIO-MXN
01 3 2025 1 MXN = 1.7887 NIO 1 NIO = 0.5591 MXN
02 3 2025 1 MXN = 1.782 NIO 1 NIO = 0.5612 MXN
03 3 2025 1 MXN = 1.7897 NIO 1 NIO = 0.5588 MXN
04 3 2025 1 MXN = 1.7783 NIO 1 NIO = 0.5623 MXN
05 3 2025 1 MXN = 1.7868 NIO 1 NIO = 0.5596 MXN
06 3 2025 1 MXN = 1.8029 NIO 1 NIO = 0.5547 MXN
07 3 2025 1 MXN = 1.8147 NIO 1 NIO = 0.5511 MXN
08 3 2025 1 MXN = 1.8159 NIO 1 NIO = 0.5507 MXN
09 3 2025 1 MXN = 1.8181 NIO 1 NIO = 0.55 MXN
10 3 2025 1 MXN = 1.8135 NIO 1 NIO = 0.5514 MXN
11 3 2025 1 MXN = 1.8094 NIO 1 NIO = 0.5527 MXN
12 3 2025 1 MXN = 1.8209 NIO 1 NIO = 0.5492 MXN
13 3 2025 1 MXN = 1.8245 NIO 1 NIO = 0.5481 MXN
14 3 2025 1 MXN = 1.8429 NIO 1 NIO = 0.5426 MXN
15 3 2025 1 MXN = 1.8422 NIO 1 NIO = 0.5428 MXN
16 3 2025 1 MXN = 1.8372 NIO 1 NIO = 0.5443 MXN
17 3 2025 1 MXN = 1.8487 NIO 1 NIO = 0.5409 MXN
18 3 2025 1 MXN = 1.8306 NIO 1 NIO = 0.5463 MXN
19 3 2025 1 MXN = 1.8444 NIO 1 NIO = 0.5422 MXN
20 3 2025 1 MXN = 1.8188 NIO 1 NIO = 0.5498 MXN
21 3 2025 1 MXN = 1.8174 NIO 1 NIO = 0.5502 MXN
22 3 2025 1 MXN = 1.8137 NIO 1 NIO = 0.5513 MXN
23 3 2025 1 MXN = 1.8101 NIO 1 NIO = 0.5524 MXN
24 3 2025 1 MXN = 1.8148 NIO 1 NIO = 0.551 MXN
25 3 2025 1 MXN = 1.8364 NIO 1 NIO = 0.5445 MXN
26 3 2025 1 MXN = 1.835 NIO 1 NIO = 0.545 MXN
27 3 2025 1 MXN = 1.8131 NIO 1 NIO = 0.5515 MXN
28 3 2025 1 MXN = 1.8107 NIO 1 NIO = 0.5523 MXN
29 3 2025 1 MXN = 1.8069 NIO 1 NIO = 0.5534 MXN
30 3 2025 1 MXN = 1.7987 NIO 1 NIO = 0.556 MXN
31 3 2025 1 MXN = 1.8033 NIO 1 NIO = 0.5545 MXN

Apr 2025

日付MXN-NIONIO-MXN
01 4 2025 1 MXN = 1.7876 NIO 1 NIO = 0.5594 MXN
02 4 2025 1 MXN = 1.8069 NIO 1 NIO = 0.5534 MXN
03 4 2025 1 MXN = 1.8312 NIO 1 NIO = 0.5461 MXN
04 4 2025 1 MXN = 1.803 NIO 1 NIO = 0.5546 MXN
05 4 2025 1 MXN = 1.8118 NIO 1 NIO = 0.552 MXN
06 4 2025 1 MXN = 1.8118 NIO 1 NIO = 0.552 MXN
07 4 2025 1 MXN = 1.7833 NIO 1 NIO = 0.5608 MXN
08 4 2025 1 MXN = 1.7929 NIO 1 NIO = 0.5578 MXN
09 4 2025 1 MXN = 1.755 NIO 1 NIO = 0.5698 MXN
10 4 2025 1 MXN = 1.8031 NIO 1 NIO = 0.5546 MXN
11 4 2025 1 MXN = 1.807 NIO 1 NIO = 0.5534 MXN
12 4 2025 1 MXN = 1.8084 NIO 1 NIO = 0.553 MXN
13 4 2025 1 MXN = 1.8031 NIO 1 NIO = 0.5546 MXN
14 4 2025 1 MXN = 1.8163 NIO 1 NIO = 0.5506 MXN
15 4 2025 1 MXN = 1.8379 NIO 1 NIO = 0.5441 MXN
16 4 2025 1 MXN = 1.8356 NIO 1 NIO = 0.5448 MXN
17 4 2025 1 MXN = 1.8449 NIO 1 NIO = 0.542 MXN
18 4 2025 1 MXN = 1.8649 NIO 1 NIO = 0.5362 MXN
19 4 2025 1 MXN = 1.8647 NIO 1 NIO = 0.5363 MXN
20 4 2025 1 MXN = 1.8649 NIO 1 NIO = 0.5362 MXN
21 4 2025 1 MXN = 1.8649 NIO 1 NIO = 0.5362 MXN
22 4 2025 1 MXN = 1.8746 NIO 1 NIO = 0.5334 MXN
23 4 2025 1 MXN = 1.8812 NIO 1 NIO = 0.5316 MXN
24 4 2025 1 MXN = 1.8765 NIO 1 NIO = 0.5329 MXN
25 4 2025 1 MXN = 1.8728 NIO 1 NIO = 0.534 MXN
26 4 2025 1 MXN = 1.8867 NIO 1 NIO = 0.53 MXN
27 4 2025 1 MXN = 1.8867 NIO 1 NIO = 0.53 MXN
28 4 2025 1 MXN = 1.8865 NIO 1 NIO = 0.5301 MXN
29 4 2025 1 MXN = 1.8751 NIO 1 NIO = 0.5333 MXN
30 4 2025 1 MXN = 1.8826 NIO 1 NIO = 0.5312 MXN

May 2025

日付MXN-NIONIO-MXN
01 5 2025 1 MXN = 1.8818 NIO 1 NIO = 0.5314 MXN
02 5 2025 1 MXN = 1.8699 NIO 1 NIO = 0.5348 MXN
03 5 2025 1 MXN = 1.8839 NIO 1 NIO = 0.5308 MXN
04 5 2025 1 MXN = 1.8836 NIO 1 NIO = 0.5309 MXN
05 5 2025 1 MXN = 1.8759 NIO 1 NIO = 0.5331 MXN
06 5 2025 1 MXN = 1.8658 NIO 1 NIO = 0.536 MXN
07 5 2025 1 MXN = 1.8749 NIO 1 NIO = 0.5334 MXN
08 5 2025 1 MXN = 1.878 NIO 1 NIO = 0.5325 MXN
09 5 2025 1 MXN = 1.8857 NIO 1 NIO = 0.5303 MXN
10 5 2025 1 MXN = 1.8765 NIO 1 NIO = 0.5329 MXN
11 5 2025 1 MXN = 1.8915 NIO 1 NIO = 0.5287 MXN
12 5 2025 1 MXN = 1.8795 NIO 1 NIO = 0.5321 MXN
13 5 2025 1 MXN = 1.8808 NIO 1 NIO = 0.5317 MXN
14 5 2025 1 MXN = 1.9028 NIO 1 NIO = 0.5255 MXN
15 5 2025 1 MXN = 1.9042 NIO 1 NIO = 0.5252 MXN
16 5 2025 1 MXN = 1.891 NIO 1 NIO = 0.5288 MXN
17 5 2025 1 MXN = 1.8964 NIO 1 NIO = 0.5273 MXN
18 5 2025 1 MXN = 1.8958 NIO 1 NIO = 0.5275 MXN
19 5 2025 1 MXN = 1.8923 NIO 1 NIO = 0.5285 MXN
20 5 2025 1 MXN = 1.9071 NIO 1 NIO = 0.5244 MXN
21 5 2025 1 MXN = 1.9082 NIO 1 NIO = 0.5241 MXN
22 5 2025 1 MXN = 1.8967 NIO 1 NIO = 0.5272 MXN
23 5 2025 1 MXN = 1.9102 NIO 1 NIO = 0.5235 MXN
24 5 2025 1 MXN = 1.9095 NIO 1 NIO = 0.5237 MXN
25 5 2025 1 MXN = 1.9093 NIO 1 NIO = 0.5238 MXN
26 5 2025 1 MXN = 1.917 NIO 1 NIO = 0.5216 MXN
27 5 2025 1 MXN = 1.9116 NIO 1 NIO = 0.5231 MXN
28 5 2025 1 MXN = 1.9079 NIO 1 NIO = 0.5241 MXN
29 5 2025 1 MXN = 1.897 NIO 1 NIO = 0.5272 MXN
30 5 2025 1 MXN = 1.9075 NIO 1 NIO = 0.5242 MXN
31 5 2025 1 MXN = 1.8924 NIO 1 NIO = 0.5284 MXN

Jun 2025

日付MXN-NIONIO-MXN
01 6 2025 1 MXN = 1.8905 NIO 1 NIO = 0.529 MXN
02 6 2025 1 MXN = 1.9052 NIO 1 NIO = 0.5249 MXN
03 6 2025 1 MXN = 1.9137 NIO 1 NIO = 0.5226 MXN
04 6 2025 1 MXN = 1.9155 NIO 1 NIO = 0.5221 MXN
05 6 2025 1 MXN = 1.9155 NIO 1 NIO = 0.5221 MXN
06 6 2025 1 MXN = 1.9221 NIO 1 NIO = 0.5203 MXN
07 6 2025 1 MXN = 1.9291 NIO 1 NIO = 0.5184 MXN
08 6 2025 1 MXN = 1.9292 NIO 1 NIO = 0.5183 MXN
09 6 2025 1 MXN = 1.9295 NIO 1 NIO = 0.5183 MXN
10 6 2025 1 MXN = 1.9323 NIO 1 NIO = 0.5175 MXN
11 6 2025 1 MXN = 1.9364 NIO 1 NIO = 0.5164 MXN
12 6 2025 1 MXN = 1.9453 NIO 1 NIO = 0.5141 MXN
13 6 2025 1 MXN = 1.9342 NIO 1 NIO = 0.517 MXN
14 6 2025 1 MXN = 1.9323 NIO 1 NIO = 0.5175 MXN
15 6 2025 1 MXN = 1.9335 NIO 1 NIO = 0.5172 MXN
16 6 2025 1 MXN = 1.9453 NIO 1 NIO = 0.5141 MXN
17 6 2025 1 MXN = 1.942 NIO 1 NIO = 0.5149 MXN
18 6 2025 1 MXN = 1.9388 NIO 1 NIO = 0.5158 MXN
19 6 2025 1 MXN = 1.9261 NIO 1 NIO = 0.5192 MXN
20 6 2025 1 MXN = 1.9343 NIO 1 NIO = 0.517 MXN
21 6 2025 1 MXN = 1.9187 NIO 1 NIO = 0.5212 MXN
22 6 2025 1 MXN = 1.9187 NIO 1 NIO = 0.5212 MXN
23 6 2025 1 MXN = 1.9101 NIO 1 NIO = 0.5235 MXN
24 6 2025 1 MXN = 1.9315 NIO 1 NIO = 0.5177 MXN
25 6 2025 1 MXN = 1.9379 NIO 1 NIO = 0.516 MXN
26 6 2025 1 MXN = 1.9524 NIO 1 NIO = 0.5122 MXN
27 6 2025 1 MXN = 1.9504 NIO 1 NIO = 0.5127 MXN
28 6 2025 1 MXN = 1.954 NIO 1 NIO = 0.5118 MXN
29 6 2025 1 MXN = 1.9535 NIO 1 NIO = 0.5119 MXN
30 6 2025 1 MXN = 1.9536 NIO 1 NIO = 0.5119 MXN

Jul 2025

日付MXN-NIONIO-MXN
01 7 2025 1 MXN = 1.9697 NIO 1 NIO = 0.5077 MXN
02 7 2025 1 MXN = 1.9643 NIO 1 NIO = 0.5091 MXN
03 7 2025 1 MXN = 1.9588 NIO 1 NIO = 0.5105 MXN
04 7 2025 1 MXN = 1.9729 NIO 1 NIO = 0.5069 MXN
05 7 2025 1 MXN = 1.975 NIO 1 NIO = 0.5063 MXN
06 7 2025 1 MXN = 1.975 NIO 1 NIO = 0.5063 MXN
07 7 2025 1 MXN = 1.9662 NIO 1 NIO = 0.5086 MXN
08 7 2025 1 MXN = 1.972 NIO 1 NIO = 0.5071 MXN
09 7 2025 1 MXN = 1.9778 NIO 1 NIO = 0.5056 MXN
10 7 2025 1 MXN = 1.9761 NIO 1 NIO = 0.506 MXN
11 7 2025 1 MXN = 1.9684 NIO 1 NIO = 0.508 MXN
12 7 2025 1 MXN = 1.9756 NIO 1 NIO = 0.5062 MXN
13 7 2025 1 MXN = 1.9715 NIO 1 NIO = 0.5072 MXN
14 7 2025 1 MXN = 1.9698 NIO 1 NIO = 0.5077 MXN
15 7 2025 1 MXN = 1.9689 NIO 1 NIO = 0.5079 MXN
16 7 2025 1 MXN = 1.957 NIO 1 NIO = 0.511 MXN
17 7 2025 1 MXN = 1.956 NIO 1 NIO = 0.5112 MXN
18 7 2025 1 MXN = 1.9636 NIO 1 NIO = 0.5093 MXN
19 7 2025 1 MXN = 1.966 NIO 1 NIO = 0.5086 MXN
20 7 2025 1 MXN = 1.9644 NIO 1 NIO = 0.5091 MXN
21 7 2025 1 MXN = 1.9678 NIO 1 NIO = 0.5082 MXN
22 7 2025 1 MXN = 1.9712 NIO 1 NIO = 0.5073 MXN
23 7 2025 1 MXN = 1.9713 NIO 1 NIO = 0.5073 MXN
24 7 2025 1 MXN = 1.9845 NIO 1 NIO = 0.5039 MXN
25 7 2025 1 MXN = 1.9834 NIO 1 NIO = 0.5042 MXN
26 7 2025 1 MXN = 1.9803 NIO 1 NIO = 0.505 MXN
27 7 2025 1 MXN = 1.9803 NIO 1 NIO = 0.505 MXN
28 7 2025 1 MXN = 1.9751 NIO 1 NIO = 0.5063 MXN
29 7 2025 1 MXN = 1.9602 NIO 1 NIO = 0.5102 MXN
30 7 2025 1 MXN = 1.9622 NIO 1 NIO = 0.5096 MXN
31 7 2025 1 MXN = 1.9536 NIO 1 NIO = 0.5119 MXN

Aug 2025

日付MXN-NIONIO-MXN
01 8 2025 1 MXN = 1.9431 NIO 1 NIO = 0.5147 MXN
02 8 2025 1 MXN = 1.9215 NIO 1 NIO = 0.5204 MXN
03 8 2025 1 MXN = 1.9215 NIO 1 NIO = 0.5204 MXN
04 8 2025 1 MXN = 1.9514 NIO 1 NIO = 0.5125 MXN
05 8 2025 1 MXN = 1.9483 NIO 1 NIO = 0.5133 MXN
06 8 2025 1 MXN = 1.9646 NIO 1 NIO = 0.509 MXN
07 8 2025 1 MXN = 1.9786 NIO 1 NIO = 0.5054 MXN
08 8 2025 1 MXN = 1.9775 NIO 1 NIO = 0.5057 MXN
09 8 2025 1 MXN = 1.979 NIO 1 NIO = 0.5053 MXN
10 8 2025 1 MXN = 1.9781 NIO 1 NIO = 0.5055 MXN
11 8 2025 1 MXN = 1.9781 NIO 1 NIO = 0.5055 MXN
12 8 2025 1 MXN = 1.9704 NIO 1 NIO = 0.5075 MXN
13 8 2025 1 MXN = 1.9857 NIO 1 NIO = 0.5036 MXN
14 8 2025 1 MXN = 1.9699 NIO 1 NIO = 0.5076 MXN
15 8 2025 1 MXN = 1.9613 NIO 1 NIO = 0.5099 MXN
16 8 2025 1 MXN = 1.9613 NIO 1 NIO = 0.5099 MXN
17 8 2025 1 MXN = 1.9603 NIO 1 NIO = 0.5101 MXN
18 8 2025 1 MXN = 1.9556 NIO 1 NIO = 0.5114 MXN
19 8 2025 1 MXN = 1.958 NIO 1 NIO = 0.5107 MXN
20 8 2025 1 MXN = 1.9567 NIO 1 NIO = 0.5111 MXN
21 8 2025 1 MXN = 1.961 NIO 1 NIO = 0.5099 MXN
22 8 2025 1 MXN = 1.9633 NIO 1 NIO = 0.5093 MXN
23 8 2025 1 MXN = 1.9795 NIO 1 NIO = 0.5052 MXN
24 8 2025 1 MXN = 1.9281 NIO 1 NIO = 0.5186 MXN
25 8 2025 1 MXN = 1.9727 NIO 1 NIO = 0.5069 MXN
26 8 2025 1 MXN = 1.98 NIO 1 NIO = 0.5051 MXN
27 8 2025 1 MXN = 1.9629 NIO 1 NIO = 0.5095 MXN
28 8 2025 1 MXN = 1.9771 NIO 1 NIO = 0.5058 MXN
29 8 2025 1 MXN = 1.9712 NIO 1 NIO = 0.5073 MXN
30 8 2025 1 MXN = 1.9694 NIO 1 NIO = 0.5078 MXN
31 8 2025 1 MXN = 1.9694 NIO 1 NIO = 0.5078 MXN

Sep 2025

日付MXN-NIONIO-MXN
01 9 2025 1 MXN = 1.9766 NIO 1 NIO = 0.5059 MXN
02 9 2025 1 MXN = 1.9609 NIO 1 NIO = 0.51 MXN
03 9 2025 1 MXN = 1.9661 NIO 1 NIO = 0.5086 MXN
04 9 2025 1 MXN = 1.9597 NIO 1 NIO = 0.5103 MXN
05 9 2025 1 MXN = 1.9705 NIO 1 NIO = 0.5075 MXN
06 9 2025 1 MXN = 1.9614 NIO 1 NIO = 0.5099 MXN
07 9 2025 1 MXN = 1.9614 NIO 1 NIO = 0.5099 MXN
08 9 2025 1 MXN = 1.9711 NIO 1 NIO = 0.5073 MXN
09 9 2025 1 MXN = 1.9755 NIO 1 NIO = 0.5062 MXN
10 9 2025 1 MXN = 1.9746 NIO 1 NIO = 0.5064 MXN
11 9 2025 1 MXN = 1.9745 NIO 1 NIO = 0.5065 MXN
12 9 2025 1 MXN = 1.9916 NIO 1 NIO = 0.5021 MXN
13 9 2025 1 MXN = 1.9952 NIO 1 NIO = 0.5012 MXN
14 9 2025 1 MXN = 1.9952 NIO 1 NIO = 0.5012 MXN
15 9 2025 1 MXN = 1.9974 NIO 1 NIO = 0.5007 MXN
16 9 2025 1 MXN = 2.006 NIO 1 NIO = 0.4985 MXN
17 9 2025 1 MXN = 2.0029 NIO 1 NIO = 0.4993 MXN
18 9 2025 1 MXN = 2.0196 NIO 1 NIO = 0.4951 MXN
19 9 2025 1 MXN = 1.9998 NIO 1 NIO = 0.5 MXN
20 9 2025 1 MXN = 2.0001 NIO 1 NIO = 0.5 MXN
21 9 2025 1 MXN = 2.002 NIO 1 NIO = 0.4995 MXN
22 9 2025 1 MXN = 2.0013 NIO 1 NIO = 0.4997 MXN
23 9 2025 1 MXN = 2.0071 NIO 1 NIO = 0.4982 MXN
24 9 2025 1 MXN = 1.9986 NIO 1 NIO = 0.5003 MXN
25 9 2025 1 MXN = 1.9961 NIO 1 NIO = 0.501 MXN
26 9 2025 1 MXN = 1.9893 NIO 1 NIO = 0.5027 MXN
27 9 2025 1 MXN = 1.9948 NIO 1 NIO = 0.5013 MXN
28 9 2025 1 MXN = 1.9968 NIO 1 NIO = 0.5008 MXN
29 9 2025 1 MXN = 2.0072 NIO 1 NIO = 0.4982 MXN
30 9 2025 1 MXN = 2.0079 NIO 1 NIO = 0.498 MXN

Oct 2025

日付MXN-NIONIO-MXN
01 10 2025 1 MXN = 2.0132 NIO 1 NIO = 0.4967 MXN
02 10 2025 1 MXN = 2.003 NIO 1 NIO = 0.4992 MXN
03 10 2025 1 MXN = 2.0015 NIO 1 NIO = 0.4996 MXN
04 10 2025 1 MXN = 1.9994 NIO 1 NIO = 0.5001 MXN
05 10 2025 1 MXN = 1.9994 NIO 1 NIO = 0.5001 MXN
06 10 2025 1 MXN = 1.9951 NIO 1 NIO = 0.5012 MXN
07 10 2025 1 MXN = 2.0021 NIO 1 NIO = 0.4995 MXN
08 10 2025 1 MXN = 2.0006 NIO 1 NIO = 0.4999 MXN
09 10 2025 1 MXN = 2.0081 NIO 1 NIO = 0.498 MXN
10 10 2025 1 MXN = 2.0025 NIO 1 NIO = 0.4994 MXN
11 10 2025 1 MXN = 1.9694 NIO 1 NIO = 0.5078 MXN
12 10 2025 1 MXN = 1.9694 NIO 1 NIO = 0.5078 MXN
13 10 2025 1 MXN = 1.9899 NIO 1 NIO = 0.5025 MXN
14 10 2025 1 MXN = 1.9788 NIO 1 NIO = 0.5054 MXN
15 10 2025 1 MXN = 1.9933 NIO 1 NIO = 0.5017 MXN
16 10 2025 1 MXN = 1.9982 NIO 1 NIO = 0.5004 MXN
17 10 2025 1 MXN = 1.9971 NIO 1 NIO = 0.5007 MXN
18 10 2025 1 MXN = 2.0087 NIO 1 NIO = 0.4978 MXN
19 10 2025 1 MXN = 2.0088 NIO 1 NIO = 0.4978 MXN
20 10 2025 1 MXN = 1.9986 NIO 1 NIO = 0.5004 MXN
21 10 2025 1 MXN = 1.9972 NIO 1 NIO = 0.5007 MXN
22 10 2025 1 MXN = 1.9995 NIO 1 NIO = 0.5001 MXN
23 10 2025 1 MXN = 1.9974 NIO 1 NIO = 0.5006 MXN
24 10 2025 1 MXN = 1.9996 NIO 1 NIO = 0.5001 MXN
25 10 2025 1 MXN = 1.9834 NIO 1 NIO = 0.5042 MXN
26 10 2025 1 MXN = 1.9913 NIO 1 NIO = 0.5022 MXN
27 10 2025 1 MXN = 1.9997 NIO 1 NIO = 0.5001 MXN
28 10 2025 1 MXN = 1.9974 NIO 1 NIO = 0.5006 MXN
29 10 2025 1 MXN = 1.9939 NIO 1 NIO = 0.5015 MXN
30 10 2025 1 MXN = 1.9835 NIO 1 NIO = 0.5042 MXN
31 10 2025 1 MXN = 1.9858 NIO 1 NIO = 0.5036 MXN

Nov 2025

日付MXN-NIONIO-MXN
01 11 2025 1 MXN = 1.9758 NIO 1 NIO = 0.5061 MXN
02 11 2025 1 MXN = 1.9758 NIO 1 NIO = 0.5061 MXN
03 11 2025 1 MXN = 1.9881 NIO 1 NIO = 0.503 MXN
04 11 2025 1 MXN = 1.9758 NIO 1 NIO = 0.5061 MXN
05 11 2025 1 MXN = 1.9714 NIO 1 NIO = 0.5073 MXN
06 11 2025 1 MXN = 1.979 NIO 1 NIO = 0.5053 MXN
07 11 2025 1 MXN = 1.9844 NIO 1 NIO = 0.5039 MXN
08 11 2025 1 MXN = 1.9941 NIO 1 NIO = 0.5015 MXN
09 11 2025 1 MXN = 1.9935 NIO 1 NIO = 0.5016 MXN
10 11 2025 1 MXN = 1.9997 NIO 1 NIO = 0.5001 MXN
11 11 2025 1 MXN = 2.0027 NIO 1 NIO = 0.4993 MXN
12 11 2025 1 MXN = 2.0127 NIO 1 NIO = 0.4968 MXN
13 11 2025 1 MXN = 2.0132 NIO 1 NIO = 0.4967 MXN
14 11 2025 1 MXN = 2.0021 NIO 1 NIO = 0.4995 MXN
15 11 2025 1 MXN = 2.0078 NIO 1 NIO = 0.498 MXN
16 11 2025 1 MXN = 2.0078 NIO 1 NIO = 0.498 MXN
17 11 2025 1 MXN = 2.0089 NIO 1 NIO = 0.4978 MXN
18 11 2025 1 MXN = 1.9945 NIO 1 NIO = 0.5014 MXN
19 11 2025 1 MXN = 2.0086 NIO 1 NIO = 0.4979 MXN
20 11 2025 1 MXN = 2.0031 NIO 1 NIO = 0.4992 MXN
21 11 2025 1 MXN = 1.9964 NIO 1 NIO = 0.5009 MXN
22 11 2025 1 MXN = 1.9891 NIO 1 NIO = 0.5027 MXN
23 11 2025 1 MXN = 1.9891 NIO 1 NIO = 0.5027 MXN
24 11 2025 1 MXN = 1.9928 NIO 1 NIO = 0.5018 MXN
25 11 2025 1 MXN = 1.9945 NIO 1 NIO = 0.5014 MXN
26 11 2025 1 MXN = 2.0029 NIO 1 NIO = 0.4993 MXN
27 11 2025 1 MXN = 2.0061 NIO 1 NIO = 0.4985 MXN
28 11 2025 1 MXN = 2.0067 NIO 1 NIO = 0.4983 MXN
29 11 2025 1 MXN = 2.0057 NIO 1 NIO = 0.4986 MXN
30 11 2025 1 MXN = 2.0057 NIO 1 NIO = 0.4986 MXN

Dec 2025

日付MXN-NIONIO-MXN
01 12 2025 1 MXN = 2.0131 NIO 1 NIO = 0.4967 MXN
02 12 2025 1 MXN = 2.0102 NIO 1 NIO = 0.4975 MXN
03 12 2025 1 MXN = 2.0162 NIO 1 NIO = 0.496 MXN
04 12 2025 1 MXN = 2.0137 NIO 1 NIO = 0.4966 MXN
05 12 2025 1 MXN = 2.0166 NIO 1 NIO = 0.4959 MXN

MXN-NIOおよびNIO-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats