currencystats247.com

CurrencyStats247 > 為替レート > MXN-NGNおよびNGN-MXNの為替レート - 2025年

MXN-NGNおよびNGN-MXNの為替レート - 2025年

MXN-NGNおよびNGN-MXNの為替レート

下から2025年のMXN-NGNおよびNGN-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 77.2452 NGN
1 NGN = 0.0129 MXN

Jan 2025

日付MXN-NGNNGN-MXN
01 1 2025 1 MXN = 74.0477 NGN 1 NGN = 0.0135 MXN
02 1 2025 1 MXN = 74.5431 NGN 1 NGN = 0.0134 MXN
03 1 2025 1 MXN = 74.9189 NGN 1 NGN = 0.0133 MXN
04 1 2025 1 MXN = 74.7503 NGN 1 NGN = 0.0134 MXN
05 1 2025 1 MXN = 74.7493 NGN 1 NGN = 0.0134 MXN
06 1 2025 1 MXN = 75.9624 NGN 1 NGN = 0.0132 MXN
07 1 2025 1 MXN = 75.7756 NGN 1 NGN = 0.0132 MXN
08 1 2025 1 MXN = 75.4103 NGN 1 NGN = 0.0133 MXN
09 1 2025 1 MXN = 75.6905 NGN 1 NGN = 0.0132 MXN
10 1 2025 1 MXN = 75.6252 NGN 1 NGN = 0.0132 MXN
11 1 2025 1 MXN = 74.8833 NGN 1 NGN = 0.0134 MXN
12 1 2025 1 MXN = 74.8913 NGN 1 NGN = 0.0134 MXN
13 1 2025 1 MXN = 74.6118 NGN 1 NGN = 0.0134 MXN
14 1 2025 1 MXN = 75.105 NGN 1 NGN = 0.0133 MXN
15 1 2025 1 MXN = 75.8716 NGN 1 NGN = 0.0132 MXN
16 1 2025 1 MXN = 75.5693 NGN 1 NGN = 0.0132 MXN
17 1 2025 1 MXN = 75.0482 NGN 1 NGN = 0.0133 MXN
18 1 2025 1 MXN = 74.7452 NGN 1 NGN = 0.0134 MXN
19 1 2025 1 MXN = 74.7125 NGN 1 NGN = 0.0134 MXN
20 1 2025 1 MXN = 75.0454 NGN 1 NGN = 0.0133 MXN
21 1 2025 1 MXN = 75.0365 NGN 1 NGN = 0.0133 MXN
22 1 2025 1 MXN = 75.3561 NGN 1 NGN = 0.0133 MXN
23 1 2025 1 MXN = 76.1141 NGN 1 NGN = 0.0131 MXN
24 1 2025 1 MXN = 75.7538 NGN 1 NGN = 0.0132 MXN
25 1 2025 1 MXN = 76.8438 NGN 1 NGN = 0.013 MXN
26 1 2025 1 MXN = 76.8601 NGN 1 NGN = 0.013 MXN
27 1 2025 1 MXN = 74.6743 NGN 1 NGN = 0.0134 MXN
28 1 2025 1 MXN = 73.7901 NGN 1 NGN = 0.0136 MXN
29 1 2025 1 MXN = 73.5995 NGN 1 NGN = 0.0136 MXN
30 1 2025 1 MXN = 74.6474 NGN 1 NGN = 0.0134 MXN
31 1 2025 1 MXN = 72.6663 NGN 1 NGN = 0.0138 MXN

Feb 2025

日付MXN-NGNNGN-MXN
01 2 2025 1 MXN = 72.6683 NGN 1 NGN = 0.0138 MXN
02 2 2025 1 MXN = 72.6833 NGN 1 NGN = 0.0138 MXN
03 2 2025 1 MXN = 71.3332 NGN 1 NGN = 0.014 MXN
04 2 2025 1 MXN = 73.1411 NGN 1 NGN = 0.0137 MXN
05 2 2025 1 MXN = 72.7553 NGN 1 NGN = 0.0137 MXN
06 2 2025 1 MXN = 73.0329 NGN 1 NGN = 0.0137 MXN
07 2 2025 1 MXN = 73.3544 NGN 1 NGN = 0.0136 MXN
08 2 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
09 2 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
10 2 2025 1 MXN = 72.7894 NGN 1 NGN = 0.0137 MXN
11 2 2025 1 MXN = 72.7679 NGN 1 NGN = 0.0137 MXN
12 2 2025 1 MXN = 73.5945 NGN 1 NGN = 0.0136 MXN
13 2 2025 1 MXN = 73.0857 NGN 1 NGN = 0.0137 MXN
14 2 2025 1 MXN = 74.441 NGN 1 NGN = 0.0134 MXN
15 2 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
16 2 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
17 2 2025 1 MXN = 74.0817 NGN 1 NGN = 0.0135 MXN
18 2 2025 1 MXN = 74.2395 NGN 1 NGN = 0.0135 MXN
19 2 2025 1 MXN = 74.2009 NGN 1 NGN = 0.0135 MXN
20 2 2025 1 MXN = 73.9767 NGN 1 NGN = 0.0135 MXN
21 2 2025 1 MXN = 73.8769 NGN 1 NGN = 0.0135 MXN
22 2 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
23 2 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
24 2 2025 1 MXN = 73.386 NGN 1 NGN = 0.0136 MXN
25 2 2025 1 MXN = 73.1214 NGN 1 NGN = 0.0137 MXN
26 2 2025 1 MXN = 73.3694 NGN 1 NGN = 0.0136 MXN
27 2 2025 1 MXN = 73.3283 NGN 1 NGN = 0.0136 MXN
28 2 2025 1 MXN = 73.5251 NGN 1 NGN = 0.0136 MXN

Mar 2025

日付MXN-NGNNGN-MXN
01 3 2025 1 MXN = 73.1298 NGN 1 NGN = 0.0137 MXN
02 3 2025 1 MXN = 72.9293 NGN 1 NGN = 0.0137 MXN
03 3 2025 1 MXN = 73.1451 NGN 1 NGN = 0.0137 MXN
04 3 2025 1 MXN = 72.4184 NGN 1 NGN = 0.0138 MXN
05 3 2025 1 MXN = 72.9554 NGN 1 NGN = 0.0137 MXN
06 3 2025 1 MXN = 73.682 NGN 1 NGN = 0.0136 MXN
07 3 2025 1 MXN = 74.5604 NGN 1 NGN = 0.0134 MXN
08 3 2025 1 MXN = 74.5942 NGN 1 NGN = 0.0134 MXN
09 3 2025 1 MXN = 74.7514 NGN 1 NGN = 0.0134 MXN
10 3 2025 1 MXN = 74.8901 NGN 1 NGN = 0.0134 MXN
11 3 2025 1 MXN = 74.9946 NGN 1 NGN = 0.0133 MXN
12 3 2025 1 MXN = 75.9324 NGN 1 NGN = 0.0132 MXN
13 3 2025 1 MXN = 77.2265 NGN 1 NGN = 0.0129 MXN
14 3 2025 1 MXN = 77.4555 NGN 1 NGN = 0.0129 MXN
15 3 2025 1 MXN = 77.9633 NGN 1 NGN = 0.0128 MXN
16 3 2025 1 MXN = 77.6327 NGN 1 NGN = 0.0129 MXN
17 3 2025 1 MXN = 77.4147 NGN 1 NGN = 0.0129 MXN
18 3 2025 1 MXN = 76.7264 NGN 1 NGN = 0.013 MXN
19 3 2025 1 MXN = 77.261 NGN 1 NGN = 0.0129 MXN
20 3 2025 1 MXN = 75.6547 NGN 1 NGN = 0.0132 MXN
21 3 2025 1 MXN = 76.0795 NGN 1 NGN = 0.0131 MXN
22 3 2025 1 MXN = 76.5841 NGN 1 NGN = 0.0131 MXN
23 3 2025 1 MXN = 75.8944 NGN 1 NGN = 0.0132 MXN
24 3 2025 1 MXN = 76.1031 NGN 1 NGN = 0.0131 MXN
25 3 2025 1 MXN = 76.1311 NGN 1 NGN = 0.0131 MXN
26 3 2025 1 MXN = 76.5958 NGN 1 NGN = 0.0131 MXN
27 3 2025 1 MXN = 75.8391 NGN 1 NGN = 0.0132 MXN
28 3 2025 1 MXN = 75.7502 NGN 1 NGN = 0.0132 MXN
29 3 2025 1 MXN = 75.5561 NGN 1 NGN = 0.0132 MXN
30 3 2025 1 MXN = 75.4186 NGN 1 NGN = 0.0133 MXN
31 3 2025 1 MXN = 75.1772 NGN 1 NGN = 0.0133 MXN

Apr 2025

日付MXN-NGNNGN-MXN
01 4 2025 1 MXN = 74.7993 NGN 1 NGN = 0.0134 MXN
02 4 2025 1 MXN = 75.4828 NGN 1 NGN = 0.0132 MXN
03 4 2025 1 MXN = 76.398 NGN 1 NGN = 0.0131 MXN
04 4 2025 1 MXN = 75.3752 NGN 1 NGN = 0.0133 MXN
05 4 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
06 4 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
07 4 2025 1 MXN = 75.1904 NGN 1 NGN = 0.0133 MXN
08 4 2025 1 MXN = 76.7088 NGN 1 NGN = 0.013 MXN
09 4 2025 1 MXN = 74.8786 NGN 1 NGN = 0.0134 MXN
10 4 2025 1 MXN = 77.0857 NGN 1 NGN = 0.013 MXN
11 4 2025 1 MXN = 78.5338 NGN 1 NGN = 0.0127 MXN
12 4 2025 1 MXN = 78.647 NGN 1 NGN = 0.0127 MXN
13 4 2025 1 MXN = 78.733 NGN 1 NGN = 0.0127 MXN
14 4 2025 1 MXN = 79.3335 NGN 1 NGN = 0.0126 MXN
15 4 2025 1 MXN = 80.0375 NGN 1 NGN = 0.0125 MXN
16 4 2025 1 MXN = 80.0438 NGN 1 NGN = 0.0125 MXN
17 4 2025 1 MXN = 80.4311 NGN 1 NGN = 0.0124 MXN
18 4 2025 1 MXN = 81.3767 NGN 1 NGN = 0.0123 MXN
19 4 2025 1 MXN = 81.3672 NGN 1 NGN = 0.0123 MXN
20 4 2025 1 MXN = 81.3769 NGN 1 NGN = 0.0123 MXN
21 4 2025 1 MXN = 81.3765 NGN 1 NGN = 0.0123 MXN
22 4 2025 1 MXN = 81.7089 NGN 1 NGN = 0.0122 MXN
23 4 2025 1 MXN = 82.2691 NGN 1 NGN = 0.0122 MXN
24 4 2025 1 MXN = 82.2224 NGN 1 NGN = 0.0122 MXN
25 4 2025 1 MXN = 82.0303 NGN 1 NGN = 0.0122 MXN
26 4 2025 1 MXN = 82.4824 NGN 1 NGN = 0.0121 MXN
27 4 2025 1 MXN = 82.4794 NGN 1 NGN = 0.0121 MXN
28 4 2025 1 MXN = 82.3948 NGN 1 NGN = 0.0121 MXN
29 4 2025 1 MXN = 81.7209 NGN 1 NGN = 0.0122 MXN
30 4 2025 1 MXN = 82.0283 NGN 1 NGN = 0.0122 MXN

May 2025

日付MXN-NGNNGN-MXN
01 5 2025 1 MXN = 81.8928 NGN 1 NGN = 0.0122 MXN
02 5 2025 1 MXN = 81.4718 NGN 1 NGN = 0.0123 MXN
03 5 2025 1 MXN = 81.9034 NGN 1 NGN = 0.0122 MXN
04 5 2025 1 MXN = 81.8919 NGN 1 NGN = 0.0122 MXN
05 5 2025 1 MXN = 81.8585 NGN 1 NGN = 0.0122 MXN
06 5 2025 1 MXN = 81.4706 NGN 1 NGN = 0.0123 MXN
07 5 2025 1 MXN = 81.8959 NGN 1 NGN = 0.0122 MXN
08 5 2025 1 MXN = 82.251 NGN 1 NGN = 0.0122 MXN
09 5 2025 1 MXN = 82.5514 NGN 1 NGN = 0.0121 MXN
10 5 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
11 5 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
12 5 2025 1 MXN = 82.0246 NGN 1 NGN = 0.0122 MXN
13 5 2025 1 MXN = 81.9068 NGN 1 NGN = 0.0122 MXN
14 5 2025 1 MXN = 82.8182 NGN 1 NGN = 0.0121 MXN
15 5 2025 1 MXN = 82.778 NGN 1 NGN = 0.0121 MXN
16 5 2025 1 MXN = 82.35 NGN 1 NGN = 0.0121 MXN
17 5 2025 1 MXN = 82.3152 NGN 1 NGN = 0.0121 MXN
18 5 2025 1 MXN = 82.2878 NGN 1 NGN = 0.0122 MXN
19 5 2025 1 MXN = 82.467 NGN 1 NGN = 0.0121 MXN
20 5 2025 1 MXN = 82.9535 NGN 1 NGN = 0.0121 MXN
21 5 2025 1 MXN = 82.6138 NGN 1 NGN = 0.0121 MXN
22 5 2025 1 MXN = 82.0682 NGN 1 NGN = 0.0122 MXN
23 5 2025 1 MXN = 82.5359 NGN 1 NGN = 0.0121 MXN
24 5 2025 1 MXN = 82.6243 NGN 1 NGN = 0.0121 MXN
25 5 2025 1 MXN = 82.6147 NGN 1 NGN = 0.0121 MXN
26 5 2025 1 MXN = 82.4536 NGN 1 NGN = 0.0121 MXN
27 5 2025 1 MXN = 82.2728 NGN 1 NGN = 0.0122 MXN
28 5 2025 1 MXN = 82.2558 NGN 1 NGN = 0.0122 MXN
29 5 2025 1 MXN = 81.9668 NGN 1 NGN = 0.0122 MXN
30 5 2025 1 MXN = 82.391 NGN 1 NGN = 0.0121 MXN
31 5 2025 1 MXN = 81.7151 NGN 1 NGN = 0.0122 MXN

Jun 2025

日付MXN-NGNNGN-MXN
01 6 2025 1 MXN = 81.7411 NGN 1 NGN = 0.0122 MXN
02 6 2025 1 MXN = 82.0001 NGN 1 NGN = 0.0122 MXN
03 6 2025 1 MXN = 82.2962 NGN 1 NGN = 0.0122 MXN
04 6 2025 1 MXN = 82.3066 NGN 1 NGN = 0.0121 MXN
05 6 2025 1 MXN = 81.6364 NGN 1 NGN = 0.0122 MXN
06 6 2025 1 MXN = 81.4737 NGN 1 NGN = 0.0123 MXN

MXN-NGNおよびNGN-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats