currencystats247.com

CurrencyStats247 > 為替レート > MXN-NADおよびNAD-MXNの為替レート - 2025年

MXN-NADおよびNAD-MXNの為替レート - 2025年

MXN-NADおよびNAD-MXNの為替レート

下から2025年のMXN-NADおよびNAD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.9191 NAD
1 NAD = 1.0881 MXN

Jan 2025

日付MXN-NADNAD-MXN
01 1 2025 1 MXN = 0.8979 NAD 1 NAD = 1.1138 MXN
02 1 2025 1 MXN = 0.9026 NAD 1 NAD = 1.108 MXN
03 1 2025 1 MXN = 0.9097 NAD 1 NAD = 1.0992 MXN
04 1 2025 1 MXN = 0.9082 NAD 1 NAD = 1.1011 MXN
05 1 2025 1 MXN = 0.9082 NAD 1 NAD = 1.1011 MXN
06 1 2025 1 MXN = 0.9128 NAD 1 NAD = 1.0955 MXN
07 1 2025 1 MXN = 0.9143 NAD 1 NAD = 1.0937 MXN
08 1 2025 1 MXN = 0.9238 NAD 1 NAD = 1.0825 MXN
09 1 2025 1 MXN = 0.9233 NAD 1 NAD = 1.0831 MXN
10 1 2025 1 MXN = 0.9264 NAD 1 NAD = 1.0795 MXN
11 1 2025 1 MXN = 0.9214 NAD 1 NAD = 1.0853 MXN
12 1 2025 1 MXN = 0.9215 NAD 1 NAD = 1.0852 MXN
13 1 2025 1 MXN = 0.9225 NAD 1 NAD = 1.0841 MXN
14 1 2025 1 MXN = 0.9201 NAD 1 NAD = 1.0868 MXN
15 1 2025 1 MXN = 0.9224 NAD 1 NAD = 1.0841 MXN
16 1 2025 1 MXN = 0.9175 NAD 1 NAD = 1.0899 MXN
17 1 2025 1 MXN = 0.9007 NAD 1 NAD = 1.1102 MXN
18 1 2025 1 MXN = 0.9009 NAD 1 NAD = 1.1101 MXN
19 1 2025 1 MXN = 0.9005 NAD 1 NAD = 1.1105 MXN
20 1 2025 1 MXN = 0.9022 NAD 1 NAD = 1.1085 MXN
21 1 2025 1 MXN = 0.9002 NAD 1 NAD = 1.1109 MXN
22 1 2025 1 MXN = 0.9013 NAD 1 NAD = 1.1095 MXN
23 1 2025 1 MXN = 0.9076 NAD 1 NAD = 1.1018 MXN
24 1 2025 1 MXN = 0.9067 NAD 1 NAD = 1.1029 MXN
25 1 2025 1 MXN = 0.9042 NAD 1 NAD = 1.106 MXN
26 1 2025 1 MXN = 0.9044 NAD 1 NAD = 1.1057 MXN
27 1 2025 1 MXN = 0.9101 NAD 1 NAD = 1.0988 MXN
28 1 2025 1 MXN = 0.9048 NAD 1 NAD = 1.1052 MXN
29 1 2025 1 MXN = 0.9101 NAD 1 NAD = 1.0988 MXN
30 1 2025 1 MXN = 0.9023 NAD 1 NAD = 1.1083 MXN
31 1 2025 1 MXN = 0.9009 NAD 1 NAD = 1.11 MXN

Feb 2025

日付MXN-NADNAD-MXN
01 2 2025 1 MXN = 0.9021 NAD 1 NAD = 1.1085 MXN
02 2 2025 1 MXN = 0.9038 NAD 1 NAD = 1.1064 MXN
03 2 2025 1 MXN = 0.9021 NAD 1 NAD = 1.1086 MXN
04 2 2025 1 MXN = 0.9173 NAD 1 NAD = 1.0902 MXN
05 2 2025 1 MXN = 0.9048 NAD 1 NAD = 1.1052 MXN
06 2 2025 1 MXN = 0.9024 NAD 1 NAD = 1.1081 MXN
07 2 2025 1 MXN = 0.8987 NAD 1 NAD = 1.1127 MXN
08 2 2025 1 MXN = 0.9005 NAD 1 NAD = 1.1104 MXN
09 2 2025 1 MXN = 0.9005 NAD 1 NAD = 1.1104 MXN
10 2 2025 1 MXN = 0.8961 NAD 1 NAD = 1.1159 MXN
11 2 2025 1 MXN = 0.8959 NAD 1 NAD = 1.1162 MXN
12 2 2025 1 MXN = 0.8979 NAD 1 NAD = 1.1137 MXN
13 2 2025 1 MXN = 0.8916 NAD 1 NAD = 1.1216 MXN
14 2 2025 1 MXN = 0.903 NAD 1 NAD = 1.1074 MXN
15 2 2025 1 MXN = 0.9025 NAD 1 NAD = 1.1081 MXN
16 2 2025 1 MXN = 0.9025 NAD 1 NAD = 1.1081 MXN
17 2 2025 1 MXN = 0.9044 NAD 1 NAD = 1.1058 MXN
18 2 2025 1 MXN = 0.909 NAD 1 NAD = 1.1001 MXN
19 2 2025 1 MXN = 0.9103 NAD 1 NAD = 1.0986 MXN
20 2 2025 1 MXN = 0.912 NAD 1 NAD = 1.0964 MXN
21 2 2025 1 MXN = 0.9021 NAD 1 NAD = 1.1085 MXN
22 2 2025 1 MXN = 0.8979 NAD 1 NAD = 1.1137 MXN
23 2 2025 1 MXN = 0.8979 NAD 1 NAD = 1.1137 MXN
24 2 2025 1 MXN = 0.8985 NAD 1 NAD = 1.113 MXN
25 2 2025 1 MXN = 0.8944 NAD 1 NAD = 1.118 MXN
26 2 2025 1 MXN = 0.9019 NAD 1 NAD = 1.1088 MXN
27 2 2025 1 MXN = 0.9026 NAD 1 NAD = 1.1079 MXN
28 2 2025 1 MXN = 0.9059 NAD 1 NAD = 1.1038 MXN

Mar 2025

日付MXN-NADNAD-MXN
01 3 2025 1 MXN = 0.9107 NAD 1 NAD = 1.0981 MXN
02 3 2025 1 MXN = 0.9092 NAD 1 NAD = 1.0999 MXN
03 3 2025 1 MXN = 0.912 NAD 1 NAD = 1.0965 MXN
04 3 2025 1 MXN = 0.8958 NAD 1 NAD = 1.1163 MXN
05 3 2025 1 MXN = 0.8944 NAD 1 NAD = 1.1181 MXN
06 3 2025 1 MXN = 0.8983 NAD 1 NAD = 1.1132 MXN
07 3 2025 1 MXN = 0.8938 NAD 1 NAD = 1.1189 MXN
08 3 2025 1 MXN = 0.9006 NAD 1 NAD = 1.1104 MXN
09 3 2025 1 MXN = 0.8954 NAD 1 NAD = 1.1168 MXN
10 3 2025 1 MXN = 0.9016 NAD 1 NAD = 1.1091 MXN
11 3 2025 1 MXN = 0.8995 NAD 1 NAD = 1.1118 MXN
12 3 2025 1 MXN = 0.9113 NAD 1 NAD = 1.0973 MXN
13 3 2025 1 MXN = 0.912 NAD 1 NAD = 1.0965 MXN
14 3 2025 1 MXN = 0.9168 NAD 1 NAD = 1.0908 MXN
15 3 2025 1 MXN = 0.9108 NAD 1 NAD = 1.0979 MXN
16 3 2025 1 MXN = 0.9114 NAD 1 NAD = 1.0972 MXN
17 3 2025 1 MXN = 0.9109 NAD 1 NAD = 1.0978 MXN
18 3 2025 1 MXN = 0.9 NAD 1 NAD = 1.1111 MXN
19 3 2025 1 MXN = 0.9079 NAD 1 NAD = 1.1015 MXN
20 3 2025 1 MXN = 0.8974 NAD 1 NAD = 1.1144 MXN
21 3 2025 1 MXN = 0.8961 NAD 1 NAD = 1.116 MXN
22 3 2025 1 MXN = 0.8965 NAD 1 NAD = 1.1155 MXN
23 3 2025 1 MXN = 0.8987 NAD 1 NAD = 1.1128 MXN
24 3 2025 1 MXN = 0.9027 NAD 1 NAD = 1.1078 MXN
25 3 2025 1 MXN = 0.9074 NAD 1 NAD = 1.102 MXN
26 3 2025 1 MXN = 0.9106 NAD 1 NAD = 1.0982 MXN
27 3 2025 1 MXN = 0.8976 NAD 1 NAD = 1.1141 MXN
28 3 2025 1 MXN = 0.8942 NAD 1 NAD = 1.1184 MXN
29 3 2025 1 MXN = 0.904 NAD 1 NAD = 1.1062 MXN
30 3 2025 1 MXN = 0.9016 NAD 1 NAD = 1.1091 MXN
31 3 2025 1 MXN = 0.8989 NAD 1 NAD = 1.1124 MXN

Apr 2025

日付MXN-NADNAD-MXN
01 4 2025 1 MXN = 0.8951 NAD 1 NAD = 1.1172 MXN
02 4 2025 1 MXN = 0.9176 NAD 1 NAD = 1.0898 MXN
03 4 2025 1 MXN = 0.9337 NAD 1 NAD = 1.071 MXN
04 4 2025 1 MXN = 0.9343 NAD 1 NAD = 1.0703 MXN
05 4 2025 1 MXN = 0.9389 NAD 1 NAD = 1.0651 MXN
06 4 2025 1 MXN = 0.9389 NAD 1 NAD = 1.0651 MXN
07 4 2025 1 MXN = 0.9387 NAD 1 NAD = 1.0653 MXN
08 4 2025 1 MXN = 0.9528 NAD 1 NAD = 1.0495 MXN
09 4 2025 1 MXN = 0.9405 NAD 1 NAD = 1.0632 MXN
10 4 2025 1 MXN = 0.9726 NAD 1 NAD = 1.0282 MXN
11 4 2025 1 MXN = 0.9587 NAD 1 NAD = 1.043 MXN
12 4 2025 1 MXN = 0.948 NAD 1 NAD = 1.0548 MXN
13 4 2025 1 MXN = 0.9411 NAD 1 NAD = 1.0626 MXN
14 4 2025 1 MXN = 0.9501 NAD 1 NAD = 1.0525 MXN
15 4 2025 1 MXN = 0.9434 NAD 1 NAD = 1.06 MXN
16 4 2025 1 MXN = 0.9478 NAD 1 NAD = 1.0551 MXN
17 4 2025 1 MXN = 0.946 NAD 1 NAD = 1.0571 MXN
18 4 2025 1 MXN = 0.9563 NAD 1 NAD = 1.0457 MXN
19 4 2025 1 MXN = 0.9561 NAD 1 NAD = 1.0459 MXN
20 4 2025 1 MXN = 0.9563 NAD 1 NAD = 1.0457 MXN
21 4 2025 1 MXN = 0.9563 NAD 1 NAD = 1.0457 MXN
22 4 2025 1 MXN = 0.9495 NAD 1 NAD = 1.0532 MXN
23 4 2025 1 MXN = 0.9494 NAD 1 NAD = 1.0533 MXN
24 4 2025 1 MXN = 0.9515 NAD 1 NAD = 1.051 MXN
25 4 2025 1 MXN = 0.9604 NAD 1 NAD = 1.0412 MXN
26 4 2025 1 MXN = 0.9578 NAD 1 NAD = 1.0441 MXN
27 4 2025 1 MXN = 0.9577 NAD 1 NAD = 1.0441 MXN
28 4 2025 1 MXN = 0.9571 NAD 1 NAD = 1.0448 MXN
29 4 2025 1 MXN = 0.9455 NAD 1 NAD = 1.0576 MXN
30 4 2025 1 MXN = 0.9527 NAD 1 NAD = 1.0497 MXN

May 2025

日付MXN-NADNAD-MXN
01 5 2025 1 MXN = 0.9521 NAD 1 NAD = 1.0504 MXN
02 5 2025 1 MXN = 0.9353 NAD 1 NAD = 1.0691 MXN
03 5 2025 1 MXN = 0.9424 NAD 1 NAD = 1.0612 MXN
04 5 2025 1 MXN = 0.9422 NAD 1 NAD = 1.0613 MXN
05 5 2025 1 MXN = 0.9335 NAD 1 NAD = 1.0712 MXN
06 5 2025 1 MXN = 0.9256 NAD 1 NAD = 1.0804 MXN
07 5 2025 1 MXN = 0.9318 NAD 1 NAD = 1.0732 MXN
08 5 2025 1 MXN = 0.9285 NAD 1 NAD = 1.077 MXN
09 5 2025 1 MXN = 0.9321 NAD 1 NAD = 1.0728 MXN
10 5 2025 1 MXN = 0.9389 NAD 1 NAD = 1.0651 MXN
11 5 2025 1 MXN = 0.9389 NAD 1 NAD = 1.0651 MXN
12 5 2025 1 MXN = 0.9363 NAD 1 NAD = 1.0681 MXN
13 5 2025 1 MXN = 0.9367 NAD 1 NAD = 1.0676 MXN
14 5 2025 1 MXN = 0.9429 NAD 1 NAD = 1.0605 MXN
15 5 2025 1 MXN = 0.9385 NAD 1 NAD = 1.0656 MXN
16 5 2025 1 MXN = 0.9277 NAD 1 NAD = 1.0779 MXN
17 5 2025 1 MXN = 0.9304 NAD 1 NAD = 1.0748 MXN
18 5 2025 1 MXN = 0.9301 NAD 1 NAD = 1.0752 MXN
19 5 2025 1 MXN = 0.9287 NAD 1 NAD = 1.0768 MXN
20 5 2025 1 MXN = 0.9329 NAD 1 NAD = 1.072 MXN
21 5 2025 1 MXN = 0.9263 NAD 1 NAD = 1.0795 MXN
22 5 2025 1 MXN = 0.9294 NAD 1 NAD = 1.076 MXN
23 5 2025 1 MXN = 0.929 NAD 1 NAD = 1.0764 MXN
24 5 2025 1 MXN = 0.9287 NAD 1 NAD = 1.0768 MXN
25 5 2025 1 MXN = 0.9286 NAD 1 NAD = 1.0769 MXN
26 5 2025 1 MXN = 0.9304 NAD 1 NAD = 1.0748 MXN
27 5 2025 1 MXN = 0.9296 NAD 1 NAD = 1.0757 MXN
28 5 2025 1 MXN = 0.9282 NAD 1 NAD = 1.0773 MXN
29 5 2025 1 MXN = 0.9204 NAD 1 NAD = 1.0865 MXN
30 5 2025 1 MXN = 0.9282 NAD 1 NAD = 1.0774 MXN
31 5 2025 1 MXN = 0.9208 NAD 1 NAD = 1.086 MXN

Jun 2025

日付MXN-NADNAD-MXN
01 6 2025 1 MXN = 0.9211 NAD 1 NAD = 1.0856 MXN
02 6 2025 1 MXN = 0.9287 NAD 1 NAD = 1.0768 MXN
03 6 2025 1 MXN = 0.9315 NAD 1 NAD = 1.0735 MXN
04 6 2025 1 MXN = 0.9285 NAD 1 NAD = 1.077 MXN
05 6 2025 1 MXN = 0.924 NAD 1 NAD = 1.0823 MXN
06 6 2025 1 MXN = 0.9273 NAD 1 NAD = 1.0784 MXN

MXN-NADおよびNAD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats