currencystats247.com

CurrencyStats247 > 為替レート > MXN-MZNおよびMZN-MXNの為替レート - 2025年

MXN-MZNおよびMZN-MXNの為替レート - 2025年

MXN-MZNおよびMZN-MXNの為替レート

下から2025年のMXN-MZNおよびMZN-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 3.1759 MZN
1 MZN = 0.3149 MXN

Jan 2025

日付MXN-MZNMZN-MXN
01 1 2025 1 MXN = 3.0608 MZN 1 MZN = 0.3267 MXN
02 1 2025 1 MXN = 3.0811 MZN 1 MZN = 0.3246 MXN
03 1 2025 1 MXN = 3.0969 MZN 1 MZN = 0.3229 MXN
04 1 2025 1 MXN = 3.0974 MZN 1 MZN = 0.3229 MXN
05 1 2025 1 MXN = 3.0974 MZN 1 MZN = 0.3229 MXN
06 1 2025 1 MXN = 3.1445 MZN 1 MZN = 0.318 MXN
07 1 2025 1 MXN = 3.1418 MZN 1 MZN = 0.3183 MXN
08 1 2025 1 MXN = 3.1248 MZN 1 MZN = 0.32 MXN
09 1 2025 1 MXN = 3.126 MZN 1 MZN = 0.3199 MXN
10 1 2025 1 MXN = 3.1159 MZN 1 MZN = 0.3209 MXN
11 1 2025 1 MXN = 3.0844 MZN 1 MZN = 0.3242 MXN
12 1 2025 1 MXN = 3.0847 MZN 1 MZN = 0.3242 MXN
13 1 2025 1 MXN = 3.0747 MZN 1 MZN = 0.3252 MXN
14 1 2025 1 MXN = 3.0963 MZN 1 MZN = 0.323 MXN
15 1 2025 1 MXN = 3.1196 MZN 1 MZN = 0.3206 MXN
16 1 2025 1 MXN = 3.1049 MZN 1 MZN = 0.3221 MXN
17 1 2025 1 MXN = 3.0723 MZN 1 MZN = 0.3255 MXN
18 1 2025 1 MXN = 3.0753 MZN 1 MZN = 0.3252 MXN
19 1 2025 1 MXN = 3.0739 MZN 1 MZN = 0.3253 MXN
20 1 2025 1 MXN = 3.0754 MZN 1 MZN = 0.3252 MXN
21 1 2025 1 MXN = 3.0857 MZN 1 MZN = 0.3241 MXN
22 1 2025 1 MXN = 3.1064 MZN 1 MZN = 0.3219 MXN
23 1 2025 1 MXN = 3.1234 MZN 1 MZN = 0.3202 MXN
24 1 2025 1 MXN = 3.1535 MZN 1 MZN = 0.3171 MXN
25 1 2025 1 MXN = 3.1522 MZN 1 MZN = 0.3172 MXN
26 1 2025 1 MXN = 3.1529 MZN 1 MZN = 0.3172 MXN
27 1 2025 1 MXN = 3.1196 MZN 1 MZN = 0.3206 MXN
28 1 2025 1 MXN = 3.0903 MZN 1 MZN = 0.3236 MXN
29 1 2025 1 MXN = 3.1154 MZN 1 MZN = 0.321 MXN
30 1 2025 1 MXN = 3.1148 MZN 1 MZN = 0.321 MXN
31 1 2025 1 MXN = 3.0858 MZN 1 MZN = 0.3241 MXN

Feb 2025

日付MXN-MZNMZN-MXN
01 2 2025 1 MXN = 3.09 MZN 1 MZN = 0.3236 MXN
02 2 2025 1 MXN = 3.0906 MZN 1 MZN = 0.3236 MXN
03 2 2025 1 MXN = 3.0501 MZN 1 MZN = 0.3279 MXN
04 2 2025 1 MXN = 3.1232 MZN 1 MZN = 0.3202 MXN
05 2 2025 1 MXN = 3.1039 MZN 1 MZN = 0.3222 MXN
06 2 2025 1 MXN = 3.1009 MZN 1 MZN = 0.3225 MXN
07 2 2025 1 MXN = 3.1135 MZN 1 MZN = 0.3212 MXN
08 2 2025 1 MXN = 3.1082 MZN 1 MZN = 0.3217 MXN
09 2 2025 1 MXN = 3.1082 MZN 1 MZN = 0.3217 MXN
10 2 2025 1 MXN = 3.1052 MZN 1 MZN = 0.322 MXN
11 2 2025 1 MXN = 3.1002 MZN 1 MZN = 0.3226 MXN
12 2 2025 1 MXN = 3.1115 MZN 1 MZN = 0.3214 MXN
13 2 2025 1 MXN = 3.1002 MZN 1 MZN = 0.3226 MXN
14 2 2025 1 MXN = 3.1396 MZN 1 MZN = 0.3185 MXN
15 2 2025 1 MXN = 3.1477 MZN 1 MZN = 0.3177 MXN
16 2 2025 1 MXN = 3.1477 MZN 1 MZN = 0.3177 MXN
17 2 2025 1 MXN = 3.135 MZN 1 MZN = 0.319 MXN
18 2 2025 1 MXN = 3.1508 MZN 1 MZN = 0.3174 MXN
19 2 2025 1 MXN = 3.1458 MZN 1 MZN = 0.3179 MXN
20 2 2025 1 MXN = 3.136 MZN 1 MZN = 0.3189 MXN
21 2 2025 1 MXN = 3.1417 MZN 1 MZN = 0.3183 MXN
22 2 2025 1 MXN = 3.1273 MZN 1 MZN = 0.3198 MXN
23 2 2025 1 MXN = 3.1273 MZN 1 MZN = 0.3198 MXN
24 2 2025 1 MXN = 3.1296 MZN 1 MZN = 0.3195 MXN
25 2 2025 1 MXN = 3.1151 MZN 1 MZN = 0.321 MXN
26 2 2025 1 MXN = 3.1234 MZN 1 MZN = 0.3202 MXN
27 2 2025 1 MXN = 3.1289 MZN 1 MZN = 0.3196 MXN
28 2 2025 1 MXN = 3.1339 MZN 1 MZN = 0.3191 MXN

Mar 2025

日付MXN-MZNMZN-MXN
01 3 2025 1 MXN = 3.1106 MZN 1 MZN = 0.3215 MXN
02 3 2025 1 MXN = 3.0932 MZN 1 MZN = 0.3233 MXN
03 3 2025 1 MXN = 3.1033 MZN 1 MZN = 0.3222 MXN
04 3 2025 1 MXN = 3.0885 MZN 1 MZN = 0.3238 MXN
05 3 2025 1 MXN = 3.1074 MZN 1 MZN = 0.3218 MXN
06 3 2025 1 MXN = 3.1309 MZN 1 MZN = 0.3194 MXN
07 3 2025 1 MXN = 3.1497 MZN 1 MZN = 0.3175 MXN
08 3 2025 1 MXN = 3.1527 MZN 1 MZN = 0.3172 MXN
09 3 2025 1 MXN = 3.1531 MZN 1 MZN = 0.3172 MXN
10 3 2025 1 MXN = 3.1494 MZN 1 MZN = 0.3175 MXN
11 3 2025 1 MXN = 3.1413 MZN 1 MZN = 0.3183 MXN
12 3 2025 1 MXN = 3.1599 MZN 1 MZN = 0.3165 MXN
13 3 2025 1 MXN = 3.1688 MZN 1 MZN = 0.3156 MXN
14 3 2025 1 MXN = 3.1979 MZN 1 MZN = 0.3127 MXN
15 3 2025 1 MXN = 3.2065 MZN 1 MZN = 0.3119 MXN
16 3 2025 1 MXN = 3.1891 MZN 1 MZN = 0.3136 MXN
17 3 2025 1 MXN = 3.2091 MZN 1 MZN = 0.3116 MXN
18 3 2025 1 MXN = 3.1798 MZN 1 MZN = 0.3145 MXN
19 3 2025 1 MXN = 3.2027 MZN 1 MZN = 0.3122 MXN
20 3 2025 1 MXN = 3.1563 MZN 1 MZN = 0.3168 MXN
21 3 2025 1 MXN = 3.1556 MZN 1 MZN = 0.3169 MXN
22 3 2025 1 MXN = 3.1574 MZN 1 MZN = 0.3167 MXN
23 3 2025 1 MXN = 3.142 MZN 1 MZN = 0.3183 MXN
24 3 2025 1 MXN = 3.1518 MZN 1 MZN = 0.3173 MXN
25 3 2025 1 MXN = 3.1884 MZN 1 MZN = 0.3136 MXN
26 3 2025 1 MXN = 3.1845 MZN 1 MZN = 0.314 MXN
27 3 2025 1 MXN = 3.1503 MZN 1 MZN = 0.3174 MXN
28 3 2025 1 MXN = 3.144 MZN 1 MZN = 0.3181 MXN
29 3 2025 1 MXN = 3.1377 MZN 1 MZN = 0.3187 MXN
30 3 2025 1 MXN = 3.1225 MZN 1 MZN = 0.3203 MXN
31 3 2025 1 MXN = 3.1317 MZN 1 MZN = 0.3193 MXN

Apr 2025

日付MXN-MZNMZN-MXN
01 4 2025 1 MXN = 3.1133 MZN 1 MZN = 0.3212 MXN
02 4 2025 1 MXN = 3.1395 MZN 1 MZN = 0.3185 MXN
03 4 2025 1 MXN = 3.1795 MZN 1 MZN = 0.3145 MXN
04 4 2025 1 MXN = 3.1386 MZN 1 MZN = 0.3186 MXN
05 4 2025 1 MXN = 3.1272 MZN 1 MZN = 0.3198 MXN
06 4 2025 1 MXN = 3.1272 MZN 1 MZN = 0.3198 MXN
07 4 2025 1 MXN = 3.0956 MZN 1 MZN = 0.323 MXN
08 4 2025 1 MXN = 3.1059 MZN 1 MZN = 0.322 MXN
09 4 2025 1 MXN = 3.0484 MZN 1 MZN = 0.328 MXN
10 4 2025 1 MXN = 3.1337 MZN 1 MZN = 0.3191 MXN
11 4 2025 1 MXN = 3.1354 MZN 1 MZN = 0.3189 MXN
12 4 2025 1 MXN = 3.1472 MZN 1 MZN = 0.3177 MXN
13 4 2025 1 MXN = 3.1323 MZN 1 MZN = 0.3193 MXN
14 4 2025 1 MXN = 3.1606 MZN 1 MZN = 0.3164 MXN
15 4 2025 1 MXN = 3.1884 MZN 1 MZN = 0.3136 MXN
16 4 2025 1 MXN = 3.1867 MZN 1 MZN = 0.3138 MXN
17 4 2025 1 MXN = 3.2056 MZN 1 MZN = 0.312 MXN
18 4 2025 1 MXN = 3.2407 MZN 1 MZN = 0.3086 MXN
19 4 2025 1 MXN = 3.2403 MZN 1 MZN = 0.3086 MXN
20 4 2025 1 MXN = 3.2407 MZN 1 MZN = 0.3086 MXN
21 4 2025 1 MXN = 3.2407 MZN 1 MZN = 0.3086 MXN
22 4 2025 1 MXN = 3.2554 MZN 1 MZN = 0.3072 MXN
23 4 2025 1 MXN = 3.2721 MZN 1 MZN = 0.3056 MXN
24 4 2025 1 MXN = 3.2655 MZN 1 MZN = 0.3062 MXN
25 4 2025 1 MXN = 3.2577 MZN 1 MZN = 0.307 MXN
26 4 2025 1 MXN = 3.2814 MZN 1 MZN = 0.3047 MXN
27 4 2025 1 MXN = 3.2813 MZN 1 MZN = 0.3048 MXN
28 4 2025 1 MXN = 3.28 MZN 1 MZN = 0.3049 MXN
29 4 2025 1 MXN = 3.2622 MZN 1 MZN = 0.3065 MXN
30 4 2025 1 MXN = 3.2757 MZN 1 MZN = 0.3053 MXN

May 2025

日付MXN-MZNMZN-MXN
01 5 2025 1 MXN = 3.2629 MZN 1 MZN = 0.3065 MXN
02 5 2025 1 MXN = 3.2511 MZN 1 MZN = 0.3076 MXN
03 5 2025 1 MXN = 3.2686 MZN 1 MZN = 0.3059 MXN
04 5 2025 1 MXN = 3.2681 MZN 1 MZN = 0.306 MXN
05 5 2025 1 MXN = 3.2654 MZN 1 MZN = 0.3062 MXN
06 5 2025 1 MXN = 3.2428 MZN 1 MZN = 0.3084 MXN
07 5 2025 1 MXN = 3.2552 MZN 1 MZN = 0.3072 MXN
08 5 2025 1 MXN = 3.2646 MZN 1 MZN = 0.3063 MXN
09 5 2025 1 MXN = 3.276 MZN 1 MZN = 0.3053 MXN
10 5 2025 1 MXN = 3.2875 MZN 1 MZN = 0.3042 MXN
11 5 2025 1 MXN = 3.2875 MZN 1 MZN = 0.3042 MXN
12 5 2025 1 MXN = 3.2702 MZN 1 MZN = 0.3058 MXN
13 5 2025 1 MXN = 3.2675 MZN 1 MZN = 0.306 MXN
14 5 2025 1 MXN = 3.3005 MZN 1 MZN = 0.303 MXN
15 5 2025 1 MXN = 3.304 MZN 1 MZN = 0.3027 MXN
16 5 2025 1 MXN = 3.2856 MZN 1 MZN = 0.3044 MXN
17 5 2025 1 MXN = 3.2829 MZN 1 MZN = 0.3046 MXN
18 5 2025 1 MXN = 3.2818 MZN 1 MZN = 0.3047 MXN
19 5 2025 1 MXN = 3.286 MZN 1 MZN = 0.3043 MXN
20 5 2025 1 MXN = 3.313 MZN 1 MZN = 0.3018 MXN
21 5 2025 1 MXN = 3.314 MZN 1 MZN = 0.3017 MXN
22 5 2025 1 MXN = 3.2982 MZN 1 MZN = 0.3032 MXN
23 5 2025 1 MXN = 3.3161 MZN 1 MZN = 0.3016 MXN
24 5 2025 1 MXN = 3.3215 MZN 1 MZN = 0.3011 MXN
25 5 2025 1 MXN = 3.3211 MZN 1 MZN = 0.3011 MXN
26 5 2025 1 MXN = 3.3293 MZN 1 MZN = 0.3004 MXN
27 5 2025 1 MXN = 3.3198 MZN 1 MZN = 0.3012 MXN
28 5 2025 1 MXN = 3.3125 MZN 1 MZN = 0.3019 MXN
29 5 2025 1 MXN = 3.2934 MZN 1 MZN = 0.3036 MXN
30 5 2025 1 MXN = 3.3143 MZN 1 MZN = 0.3017 MXN
31 5 2025 1 MXN = 3.2882 MZN 1 MZN = 0.3041 MXN

Jun 2025

日付MXN-MZNMZN-MXN
01 6 2025 1 MXN = 3.2892 MZN 1 MZN = 0.304 MXN
02 6 2025 1 MXN = 3.3109 MZN 1 MZN = 0.302 MXN
03 6 2025 1 MXN = 3.3223 MZN 1 MZN = 0.301 MXN
04 6 2025 1 MXN = 3.3278 MZN 1 MZN = 0.3005 MXN
05 6 2025 1 MXN = 3.3315 MZN 1 MZN = 0.3002 MXN
06 6 2025 1 MXN = 3.3396 MZN 1 MZN = 0.2994 MXN

MXN-MZNおよびMZN-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats