currencystats247.com

CurrencyStats247 > 為替レート > MXN-MYRおよびMYR-MXNの為替レート - 2025年

MXN-MYRおよびMYR-MXNの為替レート - 2025年

MXN-MYRおよびMYR-MXNの為替レート

下から2025年のMXN-MYRおよびMYR-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.2186 MYR
1 MYR = 4.5737 MXN

Jan 2025

日付MXN-MYRMYR-MXN
01 1 2025 1 MXN = 0.2139 MYR 1 MYR = 4.676 MXN
02 1 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6312 MXN
03 1 2025 1 MXN = 0.218 MYR 1 MYR = 4.587 MXN
04 1 2025 1 MXN = 0.2183 MYR 1 MYR = 4.581 MXN
05 1 2025 1 MXN = 0.2183 MYR 1 MYR = 4.581 MXN
06 1 2025 1 MXN = 0.222 MYR 1 MYR = 4.505 MXN
07 1 2025 1 MXN = 0.2207 MYR 1 MYR = 4.5318 MXN
08 1 2025 1 MXN = 0.2202 MYR 1 MYR = 4.542 MXN
09 1 2025 1 MXN = 0.2202 MYR 1 MYR = 4.5403 MXN
10 1 2025 1 MXN = 0.2192 MYR 1 MYR = 4.5625 MXN
11 1 2025 1 MXN = 0.217 MYR 1 MYR = 4.6077 MXN
12 1 2025 1 MXN = 0.2171 MYR 1 MYR = 4.6072 MXN
13 1 2025 1 MXN = 0.217 MYR 1 MYR = 4.6085 MXN
14 1 2025 1 MXN = 0.2183 MYR 1 MYR = 4.5817 MXN
15 1 2025 1 MXN = 0.2196 MYR 1 MYR = 4.5531 MXN
16 1 2025 1 MXN = 0.2187 MYR 1 MYR = 4.5716 MXN
17 1 2025 1 MXN = 0.2167 MYR 1 MYR = 4.6143 MXN
18 1 2025 1 MXN = 0.2168 MYR 1 MYR = 4.612 MXN
19 1 2025 1 MXN = 0.2167 MYR 1 MYR = 4.614 MXN
20 1 2025 1 MXN = 0.2165 MYR 1 MYR = 4.619 MXN
21 1 2025 1 MXN = 0.2161 MYR 1 MYR = 4.6277 MXN
22 1 2025 1 MXN = 0.2156 MYR 1 MYR = 4.6375 MXN
23 1 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6044 MXN
24 1 2025 1 MXN = 0.216 MYR 1 MYR = 4.6289 MXN
25 1 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6316 MXN
26 1 2025 1 MXN = 0.216 MYR 1 MYR = 4.6306 MXN
27 1 2025 1 MXN = 0.2137 MYR 1 MYR = 4.6789 MXN
28 1 2025 1 MXN = 0.2125 MYR 1 MYR = 4.7066 MXN
29 1 2025 1 MXN = 0.2141 MYR 1 MYR = 4.6702 MXN
30 1 2025 1 MXN = 0.214 MYR 1 MYR = 4.6728 MXN
31 1 2025 1 MXN = 0.2151 MYR 1 MYR = 4.6489 MXN

Feb 2025

日付MXN-MYRMYR-MXN
01 2 2025 1 MXN = 0.2154 MYR 1 MYR = 4.6426 MXN
02 2 2025 1 MXN = 0.2154 MYR 1 MYR = 4.6417 MXN
03 2 2025 1 MXN = 0.2136 MYR 1 MYR = 4.6823 MXN
04 2 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6039 MXN
05 2 2025 1 MXN = 0.2148 MYR 1 MYR = 4.6548 MXN
06 2 2025 1 MXN = 0.2152 MYR 1 MYR = 4.6471 MXN
07 2 2025 1 MXN = 0.2163 MYR 1 MYR = 4.6223 MXN
08 2 2025 1 MXN = 0.216 MYR 1 MYR = 4.6305 MXN
09 2 2025 1 MXN = 0.216 MYR 1 MYR = 4.6305 MXN
10 2 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6045 MXN
11 2 2025 1 MXN = 0.2169 MYR 1 MYR = 4.6113 MXN
12 2 2025 1 MXN = 0.2177 MYR 1 MYR = 4.593 MXN
13 2 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6313 MXN
14 2 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5899 MXN
15 2 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5781 MXN
16 2 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5781 MXN
17 2 2025 1 MXN = 0.2175 MYR 1 MYR = 4.5971 MXN
18 2 2025 1 MXN = 0.2192 MYR 1 MYR = 4.562 MXN
19 2 2025 1 MXN = 0.2186 MYR 1 MYR = 4.5741 MXN
20 2 2025 1 MXN = 0.2181 MYR 1 MYR = 4.585 MXN
21 2 2025 1 MXN = 0.2172 MYR 1 MYR = 4.604 MXN
22 2 2025 1 MXN = 0.2162 MYR 1 MYR = 4.6247 MXN
23 2 2025 1 MXN = 0.2162 MYR 1 MYR = 4.6247 MXN
24 2 2025 1 MXN = 0.216 MYR 1 MYR = 4.6291 MXN
25 2 2025 1 MXN = 0.2156 MYR 1 MYR = 4.639 MXN
26 2 2025 1 MXN = 0.2163 MYR 1 MYR = 4.6233 MXN
27 2 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5957 MXN
28 2 2025 1 MXN = 0.2181 MYR 1 MYR = 4.586 MXN

Mar 2025

日付MXN-MYRMYR-MXN
01 3 2025 1 MXN = 0.2172 MYR 1 MYR = 4.6041 MXN
02 3 2025 1 MXN = 0.2171 MYR 1 MYR = 4.6057 MXN
03 3 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5956 MXN
04 3 2025 1 MXN = 0.2159 MYR 1 MYR = 4.6328 MXN
05 3 2025 1 MXN = 0.2154 MYR 1 MYR = 4.6429 MXN
06 3 2025 1 MXN = 0.2169 MYR 1 MYR = 4.6104 MXN
07 3 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5959 MXN
08 3 2025 1 MXN = 0.2182 MYR 1 MYR = 4.5839 MXN
09 3 2025 1 MXN = 0.2178 MYR 1 MYR = 4.591 MXN
10 3 2025 1 MXN = 0.2186 MYR 1 MYR = 4.5742 MXN
11 3 2025 1 MXN = 0.2174 MYR 1 MYR = 4.6003 MXN
12 3 2025 1 MXN = 0.2191 MYR 1 MYR = 4.565 MXN
13 3 2025 1 MXN = 0.2201 MYR 1 MYR = 4.5441 MXN
14 3 2025 1 MXN = 0.222 MYR 1 MYR = 4.5045 MXN
15 3 2025 1 MXN = 0.2231 MYR 1 MYR = 4.4821 MXN
16 3 2025 1 MXN = 0.223 MYR 1 MYR = 4.4834 MXN
17 3 2025 1 MXN = 0.2232 MYR 1 MYR = 4.4798 MXN
18 3 2025 1 MXN = 0.2213 MYR 1 MYR = 4.518 MXN
19 3 2025 1 MXN = 0.2228 MYR 1 MYR = 4.4883 MXN
20 3 2025 1 MXN = 0.2193 MYR 1 MYR = 4.5607 MXN
21 3 2025 1 MXN = 0.2186 MYR 1 MYR = 4.5747 MXN
22 3 2025 1 MXN = 0.2185 MYR 1 MYR = 4.5759 MXN
23 3 2025 1 MXN = 0.2185 MYR 1 MYR = 4.5774 MXN
24 3 2025 1 MXN = 0.2191 MYR 1 MYR = 4.5647 MXN
25 3 2025 1 MXN = 0.2213 MYR 1 MYR = 4.519 MXN
26 3 2025 1 MXN = 0.2207 MYR 1 MYR = 4.5305 MXN
27 3 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5779 MXN
28 3 2025 1 MXN = 0.2184 MYR 1 MYR = 4.5796 MXN
29 3 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5901 MXN
30 3 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5891 MXN
31 3 2025 1 MXN = 0.2173 MYR 1 MYR = 4.6013 MXN

Apr 2025

日付MXN-MYRMYR-MXN
01 4 2025 1 MXN = 0.2161 MYR 1 MYR = 4.6267 MXN
02 4 2025 1 MXN = 0.2188 MYR 1 MYR = 4.5705 MXN
03 4 2025 1 MXN = 0.2216 MYR 1 MYR = 4.5117 MXN
04 4 2025 1 MXN = 0.2179 MYR 1 MYR = 4.5893 MXN
05 4 2025 1 MXN = 0.2171 MYR 1 MYR = 4.6059 MXN
06 4 2025 1 MXN = 0.2171 MYR 1 MYR = 4.6059 MXN
07 4 2025 1 MXN = 0.217 MYR 1 MYR = 4.6087 MXN
08 4 2025 1 MXN = 0.218 MYR 1 MYR = 4.5877 MXN
09 4 2025 1 MXN = 0.2146 MYR 1 MYR = 4.6602 MXN
10 4 2025 1 MXN = 0.2206 MYR 1 MYR = 4.5337 MXN
11 4 2025 1 MXN = 0.2194 MYR 1 MYR = 4.5578 MXN
12 4 2025 1 MXN = 0.2178 MYR 1 MYR = 4.5917 MXN
13 4 2025 1 MXN = 0.2178 MYR 1 MYR = 4.5918 MXN
14 4 2025 1 MXN = 0.2194 MYR 1 MYR = 4.5584 MXN
15 4 2025 1 MXN = 0.2202 MYR 1 MYR = 4.5421 MXN
16 4 2025 1 MXN = 0.2201 MYR 1 MYR = 4.5431 MXN
17 4 2025 1 MXN = 0.2211 MYR 1 MYR = 4.5226 MXN
18 4 2025 1 MXN = 0.2235 MYR 1 MYR = 4.4741 MXN
19 4 2025 1 MXN = 0.2235 MYR 1 MYR = 4.4746 MXN
20 4 2025 1 MXN = 0.2235 MYR 1 MYR = 4.4741 MXN
21 4 2025 1 MXN = 0.2235 MYR 1 MYR = 4.4741 MXN
22 4 2025 1 MXN = 0.2237 MYR 1 MYR = 4.4701 MXN
23 4 2025 1 MXN = 0.2245 MYR 1 MYR = 4.4544 MXN
24 4 2025 1 MXN = 0.2231 MYR 1 MYR = 4.4817 MXN
25 4 2025 1 MXN = 0.2226 MYR 1 MYR = 4.4922 MXN
26 4 2025 1 MXN = 0.2243 MYR 1 MYR = 4.459 MXN
27 4 2025 1 MXN = 0.2243 MYR 1 MYR = 4.4592 MXN
28 4 2025 1 MXN = 0.2236 MYR 1 MYR = 4.4722 MXN
29 4 2025 1 MXN = 0.2206 MYR 1 MYR = 4.5335 MXN
30 4 2025 1 MXN = 0.2208 MYR 1 MYR = 4.5286 MXN

May 2025

日付MXN-MYRMYR-MXN
01 5 2025 1 MXN = 0.22 MYR 1 MYR = 4.5461 MXN
02 5 2025 1 MXN = 0.2165 MYR 1 MYR = 4.6194 MXN
03 5 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5947 MXN
04 5 2025 1 MXN = 0.2176 MYR 1 MYR = 4.5954 MXN
05 5 2025 1 MXN = 0.2171 MYR 1 MYR = 4.6072 MXN
06 5 2025 1 MXN = 0.2146 MYR 1 MYR = 4.6593 MXN
07 5 2025 1 MXN = 0.216 MYR 1 MYR = 4.6306 MXN
08 5 2025 1 MXN = 0.2187 MYR 1 MYR = 4.5729 MXN
09 5 2025 1 MXN = 0.2203 MYR 1 MYR = 4.5396 MXN
10 5 2025 1 MXN = 0.2211 MYR 1 MYR = 4.5236 MXN
11 5 2025 1 MXN = 0.2211 MYR 1 MYR = 4.5236 MXN
12 5 2025 1 MXN = 0.2199 MYR 1 MYR = 4.5476 MXN
13 5 2025 1 MXN = 0.221 MYR 1 MYR = 4.5241 MXN
14 5 2025 1 MXN = 0.2215 MYR 1 MYR = 4.5139 MXN
15 5 2025 1 MXN = 0.2214 MYR 1 MYR = 4.5157 MXN
16 5 2025 1 MXN = 0.2209 MYR 1 MYR = 4.5273 MXN
17 5 2025 1 MXN = 0.2207 MYR 1 MYR = 4.5311 MXN
18 5 2025 1 MXN = 0.2206 MYR 1 MYR = 4.5326 MXN
19 5 2025 1 MXN = 0.2207 MYR 1 MYR = 4.532 MXN
20 5 2025 1 MXN = 0.2229 MYR 1 MYR = 4.4866 MXN
21 5 2025 1 MXN = 0.2215 MYR 1 MYR = 4.5152 MXN
22 5 2025 1 MXN = 0.2206 MYR 1 MYR = 4.5327 MXN
23 5 2025 1 MXN = 0.2195 MYR 1 MYR = 4.5552 MXN
24 5 2025 1 MXN = 0.2199 MYR 1 MYR = 4.5477 MXN
25 5 2025 1 MXN = 0.2199 MYR 1 MYR = 4.5482 MXN
26 5 2025 1 MXN = 0.2198 MYR 1 MYR = 4.5499 MXN
27 5 2025 1 MXN = 0.2202 MYR 1 MYR = 4.5414 MXN
28 5 2025 1 MXN = 0.219 MYR 1 MYR = 4.5666 MXN
29 5 2025 1 MXN = 0.2187 MYR 1 MYR = 4.5724 MXN
30 5 2025 1 MXN = 0.2207 MYR 1 MYR = 4.5302 MXN
31 5 2025 1 MXN = 0.219 MYR 1 MYR = 4.5663 MXN

Jun 2025

日付MXN-MYRMYR-MXN
01 6 2025 1 MXN = 0.2191 MYR 1 MYR = 4.5649 MXN
02 6 2025 1 MXN = 0.2205 MYR 1 MYR = 4.5349 MXN
03 6 2025 1 MXN = 0.2207 MYR 1 MYR = 4.5317 MXN
04 6 2025 1 MXN = 0.2211 MYR 1 MYR = 4.5221 MXN
05 6 2025 1 MXN = 0.2201 MYR 1 MYR = 4.5425 MXN
06 6 2025 1 MXN = 0.2209 MYR 1 MYR = 4.5264 MXN

MXN-MYRおよびMYR-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats