currencystats247.com

CurrencyStats247 > 為替レート > MWK-XPFおよびXPF-MWKの為替レート - 2025年

MWK-XPFおよびXPF-MWKの為替レート - 2025年

MWK-XPFおよびXPF-MWKの為替レート

下から2025年のMWK-XPFおよびXPF-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0635 XPF
1 XPF = 15.7364 MWK

Jan 2025

日付MWK-XPFXPF-MWK
01 1 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1108 MWK
02 1 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0056 MWK
03 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9705 MWK
04 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
05 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
06 1 2025 1 MWK = 0.066 XPF 1 XPF = 15.1537 MWK
07 1 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1044 MWK
08 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9703 MWK
09 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9674 MWK
10 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9747 MWK
11 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
12 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
13 1 2025 1 MWK = 0.0675 XPF 1 XPF = 14.8244 MWK
14 1 2025 1 MWK = 0.067 XPF 1 XPF = 14.9166 MWK
15 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9637 MWK
16 1 2025 1 MWK = 0.0669 XPF 1 XPF = 14.9481 MWK
17 1 2025 1 MWK = 0.0668 XPF 1 XPF = 14.966 MWK
18 1 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
19 1 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
20 1 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9971 MWK
21 1 2025 1 MWK = 0.0665 XPF 1 XPF = 15.0473 MWK
22 1 2025 1 MWK = 0.0663 XPF 1 XPF = 15.092 MWK
23 1 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1329 MWK
24 1 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2298 MWK
25 1 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
26 1 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
27 1 2025 1 MWK = 0.0655 XPF 1 XPF = 15.2746 MWK
28 1 2025 1 MWK = 0.066 XPF 1 XPF = 15.1559 MWK
29 1 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1268 MWK
30 1 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1046 MWK
31 1 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0821 MWK

Feb 2025

日付MWK-XPFXPF-MWK
01 2 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0517 MWK
02 2 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0768 MWK
03 2 2025 1 MWK = 0.067 XPF 1 XPF = 14.9186 MWK
04 2 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0043 MWK
05 2 2025 1 MWK = 0.066 XPF 1 XPF = 15.1406 MWK
06 2 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0575 MWK
07 2 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0862 MWK
08 2 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
09 2 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
10 2 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0052 MWK
11 2 2025 1 MWK = 0.0667 XPF 1 XPF = 15.001 MWK
12 2 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0771 MWK
13 2 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0579 MWK
14 2 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2243 MWK
15 2 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
16 2 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
17 2 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2232 MWK
18 2 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2043 MWK
19 2 2025 1 MWK = 0.066 XPF 1 XPF = 15.1447 MWK
20 2 2025 1 MWK = 0.066 XPF 1 XPF = 15.1505 MWK
21 2 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2189 MWK
22 2 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
23 2 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
24 2 2025 1 MWK = 0.0658 XPF 1 XPF = 15.1979 MWK
25 2 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2329 MWK
26 2 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2364 MWK
27 2 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2221 MWK
28 2 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1276 MWK

Mar 2025

日付MWK-XPFXPF-MWK
01 3 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0893 MWK
02 3 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0756 MWK
03 3 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2082 MWK
04 3 2025 1 MWK = 0.0652 XPF 1 XPF = 15.3296 MWK
05 3 2025 1 MWK = 0.0644 XPF 1 XPF = 15.5173 MWK
06 3 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6899 MWK
07 3 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7718 MWK
08 3 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7245 MWK
09 3 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7653 MWK
10 3 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7499 MWK
11 3 2025 1 MWK = 0.063 XPF 1 XPF = 15.8825 MWK
12 3 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8468 MWK
13 3 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7768 MWK
14 3 2025 1 MWK = 0.063 XPF 1 XPF = 15.8698 MWK
15 3 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8339 MWK
16 3 2025 1 MWK = 0.063 XPF 1 XPF = 15.8657 MWK
17 3 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8333 MWK
18 3 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8341 MWK
19 3 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8471 MWK
20 3 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7395 MWK
21 3 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7326 MWK
22 3 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7666 MWK
23 3 2025 1 MWK = 0.0633 XPF 1 XPF = 15.8 MWK
24 3 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7285 MWK
25 3 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7223 MWK
26 3 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6858 MWK
27 3 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6648 MWK
28 3 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6663 MWK
29 3 2025 1 MWK = 0.0632 XPF 1 XPF = 15.819 MWK
30 3 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8119 MWK
31 3 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7204 MWK

Apr 2025

日付MWK-XPFXPF-MWK
01 4 2025 1 MWK = 0.064 XPF 1 XPF = 15.6311 MWK
02 4 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6909 MWK
03 4 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1158 MWK
04 4 2025 1 MWK = 0.0623 XPF 1 XPF = 16.0432 MWK
05 4 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
06 4 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
07 4 2025 1 MWK = 0.0627 XPF 1 XPF = 15.9472 MWK
08 4 2025 1 MWK = 0.0628 XPF 1 XPF = 15.9126 MWK
09 4 2025 1 MWK = 0.0624 XPF 1 XPF = 16.0358 MWK
10 4 2025 1 MWK = 0.0622 XPF 1 XPF = 16.0791 MWK
11 4 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5273 MWK
12 4 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4723 MWK
13 4 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5024 MWK
14 4 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5652 MWK
15 4 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4585 MWK
16 4 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5231 MWK
17 4 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5005 MWK
18 4 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
19 4 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
20 4 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
21 4 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
22 4 2025 1 MWK = 0.0599 XPF 1 XPF = 16.6889 MWK
23 4 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5846 MWK
24 4 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5123 MWK
25 4 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5088 MWK
26 4 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5663 MWK
27 4 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5146 MWK
28 4 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5077 MWK
29 4 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5243 MWK
30 4 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5255 MWK

May 2025

日付MWK-XPFXPF-MWK
01 5 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5143 MWK
02 5 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4786 MWK
03 5 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
04 5 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
05 5 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4649 MWK
06 5 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4591 MWK
07 5 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5134 MWK
08 5 2025 1 MWK = 0.061 XPF 1 XPF = 16.3937 MWK
09 5 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3463 MWK
10 5 2025 1 MWK = 0.061 XPF 1 XPF = 16.3808 MWK
11 5 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3397 MWK
12 5 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1026 MWK
13 5 2025 1 MWK = 0.062 XPF 1 XPF = 16.1389 MWK
14 5 2025 1 MWK = 0.0613 XPF 1 XPF = 16.3239 MWK
15 5 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2652 MWK
16 5 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2668 MWK
17 5 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
18 5 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
19 5 2025 1 MWK = 0.061 XPF 1 XPF = 16.3824 MWK
20 5 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3343 MWK
21 5 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4594 MWK
22 5 2025 1 MWK = 0.0609 XPF 1 XPF = 16.411 MWK
23 5 2025 1 MWK = 0.0606 XPF 1 XPF = 16.51 MWK
24 5 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
25 5 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
26 5 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5318 MWK
27 5 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4861 MWK
28 5 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4588 MWK
29 5 2025 1 MWK = 0.061 XPF 1 XPF = 16.4013 MWK
30 5 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4663 MWK
31 5 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4798 MWK

Jun 2025

日付MWK-XPFXPF-MWK
01 6 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4572 MWK
02 6 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5824 MWK
03 6 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5586 MWK
04 6 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5358 MWK
05 6 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6062 MWK
06 6 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5993 MWK

MWK-XPFおよびXPF-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats