currencystats247.com

CurrencyStats247 > 為替レート > MWK-WSTおよびWST-MWKの為替レート - 2025年

MWK-WSTおよびWST-MWKの為替レート - 2025年

MWK-WSTおよびWST-MWKの為替レート

下から2025年のMWK-WSTおよびWST-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0016 WST
1 WST = 627.8351 MWK

Jan 2025

日付MWK-WSTWST-MWK
01 1 2025 1 MWK = 0.0016 WST 1 WST = 627.2276 MWK
02 1 2025 1 MWK = 0.0016 WST 1 WST = 627.6803 MWK
03 1 2025 1 MWK = 0.0016 WST 1 WST = 627.772 MWK
04 1 2025 1 MWK = 0.0016 WST 1 WST = 626.5972 MWK
05 1 2025 1 MWK = 0.0016 WST 1 WST = 626.5972 MWK
06 1 2025 1 MWK = 0.0016 WST 1 WST = 628.2326 MWK
07 1 2025 1 MWK = 0.0016 WST 1 WST = 627.898 MWK
08 1 2025 1 MWK = 0.0016 WST 1 WST = 628.3029 MWK
09 1 2025 1 MWK = 0.0016 WST 1 WST = 627.5623 MWK
10 1 2025 1 MWK = 0.0016 WST 1 WST = 627.6097 MWK
11 1 2025 1 MWK = 0.0016 WST 1 WST = 630.3877 MWK
12 1 2025 1 MWK = 0.0016 WST 1 WST = 630.3877 MWK
13 1 2025 1 MWK = 0.0016 WST 1 WST = 617.9316 MWK
14 1 2025 1 MWK = 0.0016 WST 1 WST = 619.8767 MWK
15 1 2025 1 MWK = 0.0016 WST 1 WST = 618.8991 MWK
16 1 2025 1 MWK = 0.0016 WST 1 WST = 619.3889 MWK
17 1 2025 1 MWK = 0.0016 WST 1 WST = 619.2755 MWK
18 1 2025 1 MWK = 0.0016 WST 1 WST = 619.0774 MWK
19 1 2025 1 MWK = 0.0016 WST 1 WST = 619.0774 MWK
20 1 2025 1 MWK = 0.0016 WST 1 WST = 619.9435 MWK
21 1 2025 1 MWK = 0.0016 WST 1 WST = 619.119 MWK
22 1 2025 1 MWK = 0.0016 WST 1 WST = 615.797 MWK
23 1 2025 1 MWK = 0.0016 WST 1 WST = 619.4716 MWK
24 1 2025 1 MWK = 0.0016 WST 1 WST = 619.2982 MWK
25 1 2025 1 MWK = 0.0016 WST 1 WST = 617.9632 MWK
26 1 2025 1 MWK = 0.0016 WST 1 WST = 617.9632 MWK
27 1 2025 1 MWK = 0.0016 WST 1 WST = 619.1361 MWK
28 1 2025 1 MWK = 0.0016 WST 1 WST = 619.6169 MWK
29 1 2025 1 MWK = 0.0016 WST 1 WST = 619.5068 MWK
30 1 2025 1 MWK = 0.0016 WST 1 WST = 618.7699 MWK
31 1 2025 1 MWK = 0.0016 WST 1 WST = 618.8796 MWK

Feb 2025

日付MWK-WSTWST-MWK
01 2 2025 1 MWK = 0.0016 WST 1 WST = 618.8797 MWK
02 2 2025 1 MWK = 0.0016 WST 1 WST = 619.9099 MWK
03 2 2025 1 MWK = 0.0016 WST 1 WST = 618.8731 MWK
04 2 2025 1 MWK = 0.0016 WST 1 WST = 619.0565 MWK
05 2 2025 1 MWK = 0.0016 WST 1 WST = 619.29 MWK
06 2 2025 1 MWK = 0.0016 WST 1 WST = 619.2653 MWK
07 2 2025 1 MWK = 0.0016 WST 1 WST = 619.5208 MWK
08 2 2025 1 MWK = 0.0016 WST 1 WST = 621.9095 MWK
09 2 2025 1 MWK = 0.0016 WST 1 WST = 621.9095 MWK
10 2 2025 1 MWK = 0.0016 WST 1 WST = 619.631 MWK
11 2 2025 1 MWK = 0.0016 WST 1 WST = 618.9033 MWK
12 2 2025 1 MWK = 0.0016 WST 1 WST = 619.2212 MWK
13 2 2025 1 MWK = 0.0016 WST 1 WST = 609.6887 MWK
14 2 2025 1 MWK = 0.0016 WST 1 WST = 611.3209 MWK
15 2 2025 1 MWK = 0.0016 WST 1 WST = 609.3032 MWK
16 2 2025 1 MWK = 0.0016 WST 1 WST = 609.3032 MWK
17 2 2025 1 MWK = 0.0016 WST 1 WST = 611.1687 MWK
18 2 2025 1 MWK = 0.0016 WST 1 WST = 619.3478 MWK
19 2 2025 1 MWK = 0.0016 WST 1 WST = 615.031 MWK
20 2 2025 1 MWK = 0.0016 WST 1 WST = 613.2691 MWK
21 2 2025 1 MWK = 0.0016 WST 1 WST = 614.143 MWK
22 2 2025 1 MWK = 0.0016 WST 1 WST = 617.3714 MWK
23 2 2025 1 MWK = 0.0016 WST 1 WST = 619.4481 MWK
24 2 2025 1 MWK = 0.0016 WST 1 WST = 619.056 MWK
25 2 2025 1 MWK = 0.0016 WST 1 WST = 615.3007 MWK
26 2 2025 1 MWK = 0.0016 WST 1 WST = 615.8393 MWK
27 2 2025 1 MWK = 0.0016 WST 1 WST = 614.1417 MWK
28 2 2025 1 MWK = 0.0016 WST 1 WST = 613.1671 MWK

Mar 2025

日付MWK-WSTWST-MWK
01 3 2025 1 MWK = 0.0016 WST 1 WST = 610.5185 MWK
02 3 2025 1 MWK = 0.0016 WST 1 WST = 612.0662 MWK
03 3 2025 1 MWK = 0.0016 WST 1 WST = 612.1059 MWK
04 3 2025 1 MWK = 0.0016 WST 1 WST = 607.9028 MWK
05 3 2025 1 MWK = 0.0016 WST 1 WST = 608.6718 MWK
06 3 2025 1 MWK = 0.0016 WST 1 WST = 609.081 MWK
07 3 2025 1 MWK = 0.0016 WST 1 WST = 614.5896 MWK
08 3 2025 1 MWK = 0.0016 WST 1 WST = 614.4544 MWK
09 3 2025 1 MWK = 0.0016 WST 1 WST = 616.0506 MWK
10 3 2025 1 MWK = 0.0016 WST 1 WST = 617.4181 MWK
11 3 2025 1 MWK = 0.0016 WST 1 WST = 615.9436 MWK
12 3 2025 1 MWK = 0.0016 WST 1 WST = 613.1178 MWK
13 3 2025 1 MWK = 0.0016 WST 1 WST = 611.9147 MWK
14 3 2025 1 MWK = 0.0016 WST 1 WST = 627.3259 MWK
15 3 2025 1 MWK = 0.0016 WST 1 WST = 611.5394 MWK
16 3 2025 1 MWK = 0.0016 WST 1 WST = 615.0072 MWK
17 3 2025 1 MWK = 0.0016 WST 1 WST = 615.4115 MWK
18 3 2025 1 MWK = 0.0016 WST 1 WST = 623.3488 MWK
19 3 2025 1 MWK = 0.0016 WST 1 WST = 618.7972 MWK
20 3 2025 1 MWK = 0.0016 WST 1 WST = 618.4132 MWK
21 3 2025 1 MWK = 0.0016 WST 1 WST = 617.5142 MWK
22 3 2025 1 MWK = 0.0016 WST 1 WST = 613.6084 MWK
23 3 2025 1 MWK = 0.0016 WST 1 WST = 616.9085 MWK
24 3 2025 1 MWK = 0.0016 WST 1 WST = 616.9115 MWK
25 3 2025 1 MWK = 0.0016 WST 1 WST = 613.7429 MWK
26 3 2025 1 MWK = 0.0016 WST 1 WST = 613.845 MWK
27 3 2025 1 MWK = 0.0016 WST 1 WST = 613.8995 MWK
28 3 2025 1 MWK = 0.0016 WST 1 WST = 620.3385 MWK
29 3 2025 1 MWK = 0.0016 WST 1 WST = 614.0799 MWK
30 3 2025 1 MWK = 0.0016 WST 1 WST = 616.2155 MWK
31 3 2025 1 MWK = 0.0016 WST 1 WST = 616.3028 MWK

Apr 2025

日付MWK-WSTWST-MWK
01 4 2025 1 MWK = 0.0016 WST 1 WST = 611.5222 MWK
02 4 2025 1 MWK = 0.0016 WST 1 WST = 610.8476 MWK
03 4 2025 1 MWK = 0.0016 WST 1 WST = 612.1219 MWK
04 4 2025 1 MWK = 0.0016 WST 1 WST = 612.6324 MWK
05 4 2025 1 MWK = 0.0016 WST 1 WST = 621.0829 MWK
06 4 2025 1 MWK = 0.0016 WST 1 WST = 623.2252 MWK
07 4 2025 1 MWK = 0.0016 WST 1 WST = 619.6597 MWK
08 4 2025 1 MWK = 0.0016 WST 1 WST = 610.5903 MWK
09 4 2025 1 MWK = 0.0017 WST 1 WST = 601.072 MWK
10 4 2025 1 MWK = 0.0017 WST 1 WST = 600.5614 MWK
11 4 2025 1 MWK = 0.0016 WST 1 WST = 609.3209 MWK
12 4 2025 1 MWK = 0.0016 WST 1 WST = 613.2493 MWK
13 4 2025 1 MWK = 0.0016 WST 1 WST = 613.5037 MWK
14 4 2025 1 MWK = 0.0016 WST 1 WST = 613.4631 MWK
15 4 2025 1 MWK = 0.0016 WST 1 WST = 618.4418 MWK
16 4 2025 1 MWK = 0.0016 WST 1 WST = 620.2237 MWK
17 4 2025 1 MWK = 0.0016 WST 1 WST = 620.3258 MWK
18 4 2025 1 MWK = 0.0016 WST 1 WST = 622.8109 MWK
19 4 2025 1 MWK = 0.0016 WST 1 WST = 623.5413 MWK
20 4 2025 1 MWK = 0.0016 WST 1 WST = 625.1344 MWK
21 4 2025 1 MWK = 0.0016 WST 1 WST = 625.1344 MWK
22 4 2025 1 MWK = 0.0016 WST 1 WST = 622.0747 MWK
23 4 2025 1 MWK = 0.0016 WST 1 WST = 625.6612 MWK
24 4 2025 1 MWK = 0.0016 WST 1 WST = 625.0291 MWK
25 4 2025 1 MWK = 0.0016 WST 1 WST = 623.3094 MWK
26 4 2025 1 MWK = 0.0016 WST 1 WST = 627.3446 MWK
27 4 2025 1 MWK = 0.0016 WST 1 WST = 627.333 MWK
28 4 2025 1 MWK = 0.0016 WST 1 WST = 627.3875 MWK
29 4 2025 1 MWK = 0.0016 WST 1 WST = 625.7831 MWK
30 4 2025 1 MWK = 0.0016 WST 1 WST = 626.2015 MWK

May 2025

日付MWK-WSTWST-MWK
01 5 2025 1 MWK = 0.0016 WST 1 WST = 627.1626 MWK
02 5 2025 1 MWK = 0.0016 WST 1 WST = 625.9372 MWK
03 5 2025 1 MWK = 0.0016 WST 1 WST = 625.5778 MWK
04 5 2025 1 MWK = 0.0016 WST 1 WST = 625.5361 MWK
05 5 2025 1 MWK = 0.0016 WST 1 WST = 623.4881 MWK
06 5 2025 1 MWK = 0.0016 WST 1 WST = 626.7204 MWK
07 5 2025 1 MWK = 0.0015 WST 1 WST = 650.9014 MWK
08 5 2025 1 MWK = 0.0015 WST 1 WST = 653.8048 MWK
09 5 2025 1 MWK = 0.0016 WST 1 WST = 625.593 MWK
10 5 2025 1 MWK = 0.0016 WST 1 WST = 625.1682 MWK
11 5 2025 1 MWK = 0.0016 WST 1 WST = 623.5828 MWK
12 5 2025 1 MWK = 0.0016 WST 1 WST = 622.9232 MWK
13 5 2025 1 MWK = 0.0016 WST 1 WST = 623.8533 MWK
14 5 2025 1 MWK = 0.0016 WST 1 WST = 622.5844 MWK
15 5 2025 1 MWK = 0.0016 WST 1 WST = 627.4703 MWK
16 5 2025 1 MWK = 0.0016 WST 1 WST = 624.2994 MWK
17 5 2025 1 MWK = 0.0016 WST 1 WST = 626.0869 MWK
18 5 2025 1 MWK = 0.0016 WST 1 WST = 626.0861 MWK
19 5 2025 1 MWK = 0.0016 WST 1 WST = 624.1662 MWK
20 5 2025 1 MWK = 0.0016 WST 1 WST = 641.8612 MWK
21 5 2025 1 MWK = 0.0016 WST 1 WST = 625.8094 MWK
22 5 2025 1 MWK = 0.0016 WST 1 WST = 642.9249 MWK
23 5 2025 1 MWK = 0.0016 WST 1 WST = 626.746 MWK
24 5 2025 1 MWK = 0.0016 WST 1 WST = 623.5462 MWK
25 5 2025 1 MWK = 0.0016 WST 1 WST = 643.6246 MWK
26 5 2025 1 MWK = 0.0016 WST 1 WST = 644.7481 MWK
27 5 2025 1 MWK = 0.0016 WST 1 WST = 628.6643 MWK
28 5 2025 1 MWK = 0.0016 WST 1 WST = 629.4499 MWK
29 5 2025 1 MWK = 0.0016 WST 1 WST = 644.1024 MWK
30 5 2025 1 MWK = 0.0016 WST 1 WST = 626.3235 MWK
31 5 2025 1 MWK = 0.0016 WST 1 WST = 626.3171 MWK

Jun 2025

日付MWK-WSTWST-MWK
01 6 2025 1 MWK = 0.0016 WST 1 WST = 625.4584 MWK
02 6 2025 1 MWK = 0.0016 WST 1 WST = 626.2238 MWK
03 6 2025 1 MWK = 0.0016 WST 1 WST = 628.1765 MWK
04 6 2025 1 MWK = 0.0016 WST 1 WST = 630.381 MWK
05 6 2025 1 MWK = 0.0016 WST 1 WST = 629 MWK
06 6 2025 1 MWK = 0.0016 WST 1 WST = 630.3808 MWK
07 6 2025 1 MWK = 0.0016 WST 1 WST = 632.0672 MWK
08 6 2025 1 MWK = 0.0016 WST 1 WST = 632.0728 MWK
09 6 2025 1 MWK = 0.0016 WST 1 WST = 630.9032 MWK
10 6 2025 1 MWK = 0.0016 WST 1 WST = 629.6148 MWK
11 6 2025 1 MWK = 0.0015 WST 1 WST = 657.8847 MWK
12 6 2025 1 MWK = 0.0016 WST 1 WST = 631.1987 MWK
13 6 2025 1 MWK = 0.0016 WST 1 WST = 631.3119 MWK
14 6 2025 1 MWK = 0.0015 WST 1 WST = 658.2754 MWK
15 6 2025 1 MWK = 0.0015 WST 1 WST = 659.1223 MWK
16 6 2025 1 MWK = 0.0015 WST 1 WST = 661.7397 MWK
17 6 2025 1 MWK = 0.0016 WST 1 WST = 629.9078 MWK
18 6 2025 1 MWK = 0.0015 WST 1 WST = 659.1173 MWK
19 6 2025 1 MWK = 0.0015 WST 1 WST = 655.2879 MWK
20 6 2025 1 MWK = 0.0016 WST 1 WST = 630.6701 MWK
21 6 2025 1 MWK = 0.0016 WST 1 WST = 628.3884 MWK
22 6 2025 1 MWK = 0.0016 WST 1 WST = 628.3986 MWK
23 6 2025 1 MWK = 0.0016 WST 1 WST = 628.1125 MWK
24 6 2025 1 MWK = 0.0015 WST 1 WST = 651.9985 MWK
25 6 2025 1 MWK = 0.0016 WST 1 WST = 627.7407 MWK
26 6 2025 1 MWK = 0.0016 WST 1 WST = 631.0058 MWK
27 6 2025 1 MWK = 0.0016 WST 1 WST = 631.0835 MWK
28 6 2025 1 MWK = 0.0016 WST 1 WST = 632.9515 MWK
29 6 2025 1 MWK = 0.0016 WST 1 WST = 632.9657 MWK
30 6 2025 1 MWK = 0.0016 WST 1 WST = 633.4574 MWK

Jul 2025

日付MWK-WSTWST-MWK
01 7 2025 1 MWK = 0.0016 WST 1 WST = 632.1112 MWK
02 7 2025 1 MWK = 0.0016 WST 1 WST = 634.4211 MWK
03 7 2025 1 MWK = 0.0015 WST 1 WST = 666.6659 MWK
04 7 2025 1 MWK = 0.0015 WST 1 WST = 666.3164 MWK
05 7 2025 1 MWK = 0.0015 WST 1 WST = 668.2166 MWK
06 7 2025 1 MWK = 0.0015 WST 1 WST = 668.9819 MWK
07 7 2025 1 MWK = 0.0015 WST 1 WST = 668.9532 MWK
08 7 2025 1 MWK = 0.0016 WST 1 WST = 632.359 MWK
09 7 2025 1 MWK = 0.0016 WST 1 WST = 629.7391 MWK
10 7 2025 1 MWK = 0.0016 WST 1 WST = 630.7173 MWK
11 7 2025 1 MWK = 0.0016 WST 1 WST = 630.5048 MWK
12 7 2025 1 MWK = 0.0016 WST 1 WST = 632.4105 MWK
13 7 2025 1 MWK = 0.0015 WST 1 WST = 665.3485 MWK
14 7 2025 1 MWK = 0.0015 WST 1 WST = 665.529 MWK
15 7 2025 1 MWK = 0.0016 WST 1 WST = 632.3135 MWK
16 7 2025 1 MWK = 0.0016 WST 1 WST = 629.944 MWK
17 7 2025 1 MWK = 0.0016 WST 1 WST = 628.2808 MWK
18 7 2025 1 MWK = 0.0015 WST 1 WST = 658.2467 MWK
19 7 2025 1 MWK = 0.0015 WST 1 WST = 654.925 MWK
20 7 2025 1 MWK = 0.0015 WST 1 WST = 655.7048 MWK
21 7 2025 1 MWK = 0.0015 WST 1 WST = 654.3109 MWK
22 7 2025 1 MWK = 0.0015 WST 1 WST = 657.7952 MWK
23 7 2025 1 MWK = 0.0015 WST 1 WST = 657.7936 MWK
24 7 2025 1 MWK = 0.0016 WST 1 WST = 630.8774 MWK
25 7 2025 1 MWK = 0.0016 WST 1 WST = 633.9206 MWK
26 7 2025 1 MWK = 0.0016 WST 1 WST = 631.9938 MWK
27 7 2025 1 MWK = 0.0016 WST 1 WST = 631.9961 MWK
28 7 2025 1 MWK = 0.0016 WST 1 WST = 633.351 MWK
29 7 2025 1 MWK = 0.0016 WST 1 WST = 632.658 MWK
30 7 2025 1 MWK = 0.0016 WST 1 WST = 629.1824 MWK
31 7 2025 1 MWK = 0.0016 WST 1 WST = 628.3391 MWK

Aug 2025

日付MWK-WSTWST-MWK
01 8 2025 1 MWK = 0.0016 WST 1 WST = 625.3902 MWK
02 8 2025 1 MWK = 0.0016 WST 1 WST = 615.1589 MWK
03 8 2025 1 MWK = 0.0016 WST 1 WST = 615.153 MWK
04 8 2025 1 MWK = 0.0016 WST 1 WST = 624.1687 MWK
05 8 2025 1 MWK = 0.0016 WST 1 WST = 625.6582 MWK
06 8 2025 1 MWK = 0.0016 WST 1 WST = 625.659 MWK
07 8 2025 1 MWK = 0.0016 WST 1 WST = 626.2323 MWK
08 8 2025 1 MWK = 0.0015 WST 1 WST = 650.3918 MWK
09 8 2025 1 MWK = 0.0015 WST 1 WST = 652.0765 MWK
10 8 2025 1 MWK = 0.0015 WST 1 WST = 652.5666 MWK
11 8 2025 1 MWK = 0.0015 WST 1 WST = 653.6494 MWK
12 8 2025 1 MWK = 0.0015 WST 1 WST = 652.6366 MWK
13 8 2025 1 MWK = 0.0015 WST 1 WST = 652.7962 MWK
14 8 2025 1 MWK = 0.0015 WST 1 WST = 652.5664 MWK
15 8 2025 1 MWK = 0.0015 WST 1 WST = 655.0142 MWK
16 8 2025 1 MWK = 0.0016 WST 1 WST = 627.1906 MWK
17 8 2025 1 MWK = 0.0016 WST 1 WST = 625.8821 MWK
18 8 2025 1 MWK = 0.0016 WST 1 WST = 626.6198 MWK
19 8 2025 1 MWK = 0.0015 WST 1 WST = 647.5052 MWK
20 8 2025 1 MWK = 0.0015 WST 1 WST = 645.7451 MWK
21 8 2025 1 MWK = 0.0016 WST 1 WST = 640.2516 MWK
22 8 2025 1 MWK = 0.0016 WST 1 WST = 640.1832 MWK
23 8 2025 1 MWK = 0.0016 WST 1 WST = 638.483 MWK
24 8 2025 1 MWK = 0.0016 WST 1 WST = 632.4513 MWK
25 8 2025 1 MWK = 0.0016 WST 1 WST = 639.1041 MWK
26 8 2025 1 MWK = 0.0015 WST 1 WST = 650.0793 MWK
27 8 2025 1 MWK = 0.0016 WST 1 WST = 624.2878 MWK
28 8 2025 1 MWK = 0.0015 WST 1 WST = 648.2385 MWK
29 8 2025 1 MWK = 0.0015 WST 1 WST = 648.975 MWK
30 8 2025 1 MWK = 0.0016 WST 1 WST = 624.2677 MWK
31 8 2025 1 MWK = 0.0015 WST 1 WST = 648.8413 MWK

Sep 2025

日付MWK-WSTWST-MWK
01 9 2025 1 MWK = 0.0015 WST 1 WST = 649.59 MWK
02 9 2025 1 MWK = 0.0015 WST 1 WST = 651.3494 MWK
03 9 2025 1 MWK = 0.0015 WST 1 WST = 651.3698 MWK
04 9 2025 1 MWK = 0.0016 WST 1 WST = 625.8512 MWK

MWK-WSTおよびWST-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats