currencystats247.com

CurrencyStats247 > 為替レート > MWK-VUVおよびVUV-MWKの為替レート - 2025年

MWK-VUVおよびVUV-MWKの為替レート - 2025年

MWK-VUVおよびVUV-MWKの為替レート

下から2025年のMWK-VUVおよびVUV-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.07 VUV
1 VUV = 14.2948 MWK

Jan 2025

日付MWK-VUVVUV-MWK
01 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.5963 MWK
02 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6068 MWK
03 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6089 MWK
04 1 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5816 MWK
05 1 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5816 MWK
06 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6196 MWK
07 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6119 MWK
08 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6213 MWK
09 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.604 MWK
10 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6051 MWK
11 1 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6698 MWK
12 1 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6698 MWK
13 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6112 MWK
14 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6238 MWK
15 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6007 MWK
16 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6123 MWK
17 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6096 MWK
18 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6049 MWK
19 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6049 MWK
20 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6254 MWK
21 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6059 MWK
22 1 2025 1 MWK = 0.0688 VUV 1 VUV = 14.5276 MWK
23 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6142 MWK
24 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6102 MWK
25 1 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5787 MWK
26 1 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5787 MWK
27 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6063 MWK
28 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6177 MWK
29 1 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6151 MWK
30 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.5977 MWK
31 1 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6003 MWK

Feb 2025

日付MWK-VUVVUV-MWK
01 2 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6003 MWK
02 2 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6246 MWK
03 2 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6001 MWK
04 2 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6045 MWK
05 2 2025 1 MWK = 0.0684 VUV 1 VUV = 14.61 MWK
06 2 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6094 MWK
07 2 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6154 MWK
08 2 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6718 MWK
09 2 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6718 MWK
10 2 2025 1 MWK = 0.0684 VUV 1 VUV = 14.618 MWK
11 2 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6008 MWK
12 2 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6083 MWK
13 2 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9889 MWK
14 2 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0263 MWK
15 2 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9801 MWK
16 2 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9801 MWK
17 2 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0229 MWK
18 2 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0738 MWK
19 2 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0457 MWK
20 2 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0343 MWK
21 2 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0419 MWK
22 2 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0638 MWK
23 2 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1146 MWK
24 2 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1057 MWK
25 2 2025 1 MWK = 0.0704 VUV 1 VUV = 14.2019 MWK
26 2 2025 1 MWK = 0.071 VUV 1 VUV = 14.0809 MWK
27 2 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0654 MWK
28 2 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0201 MWK

Mar 2025

日付MWK-VUVVUV-MWK
01 3 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9838 MWK
02 3 2025 1 MWK = 0.0716 VUV 1 VUV = 13.9693 MWK
03 3 2025 1 MWK = 0.0716 VUV 1 VUV = 13.9703 MWK
04 3 2025 1 MWK = 0.0719 VUV 1 VUV = 13.9141 MWK
05 3 2025 1 MWK = 0.072 VUV 1 VUV = 13.8812 MWK
06 3 2025 1 MWK = 0.072 VUV 1 VUV = 13.8964 MWK
07 3 2025 1 MWK = 0.0717 VUV 1 VUV = 13.9554 MWK
08 3 2025 1 MWK = 0.0717 VUV 1 VUV = 13.9485 MWK
09 3 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9848 MWK
10 3 2025 1 MWK = 0.0707 VUV 1 VUV = 14.149 MWK
11 3 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0588 MWK
12 3 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0689 MWK
13 3 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0506 MWK
14 3 2025 1 MWK = 0.071 VUV 1 VUV = 14.0868 MWK
15 3 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0481 MWK
16 3 2025 1 MWK = 0.0709 VUV 1 VUV = 14.0975 MWK
17 3 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1068 MWK
18 3 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0652 MWK
19 3 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1076 MWK
20 3 2025 1 MWK = 0.0706 VUV 1 VUV = 14.1547 MWK
21 3 2025 1 MWK = 0.0706 VUV 1 VUV = 14.1552 MWK
22 3 2025 1 MWK = 0.071 VUV 1 VUV = 14.0835 MWK
23 3 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1325 MWK
24 3 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1326 MWK
25 3 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1006 MWK
26 3 2025 1 MWK = 0.0709 VUV 1 VUV = 14.098 MWK
27 3 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0505 MWK
28 3 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0683 MWK
29 3 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0646 MWK
30 3 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1214 MWK
31 3 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1234 MWK

Apr 2025

日付MWK-VUVVUV-MWK
01 4 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0314 MWK
02 4 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0476 MWK
03 4 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0329 MWK
04 4 2025 1 MWK = 0.0714 VUV 1 VUV = 13.9961 MWK
05 4 2025 1 MWK = 0.0705 VUV 1 VUV = 14.1752 MWK
06 4 2025 1 MWK = 0.07 VUV 1 VUV = 14.2876 MWK
07 4 2025 1 MWK = 0.0704 VUV 1 VUV = 14.2059 MWK
08 4 2025 1 MWK = 0.072 VUV 1 VUV = 13.8817 MWK
09 4 2025 1 MWK = 0.0727 VUV 1 VUV = 13.7503 MWK
10 4 2025 1 MWK = 0.0728 VUV 1 VUV = 13.7273 MWK
11 4 2025 1 MWK = 0.0725 VUV 1 VUV = 13.7958 MWK
12 4 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9781 MWK
13 4 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1022 MWK
14 4 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1013 MWK
15 4 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1333 MWK
16 4 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1329 MWK
17 4 2025 1 MWK = 0.0707 VUV 1 VUV = 14.1412 MWK
18 4 2025 1 MWK = 0.0703 VUV 1 VUV = 14.2237 MWK
19 4 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3 MWK
20 4 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3511 MWK
21 4 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3511 MWK
22 4 2025 1 MWK = 0.0694 VUV 1 VUV = 14.4037 MWK
23 4 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3296 MWK
24 4 2025 1 MWK = 0.0691 VUV 1 VUV = 14.4638 MWK
25 4 2025 1 MWK = 0.07 VUV 1 VUV = 14.2834 MWK
26 4 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3159 MWK
27 4 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3797 MWK
28 4 2025 1 MWK = 0.0695 VUV 1 VUV = 14.381 MWK
29 4 2025 1 MWK = 0.07 VUV 1 VUV = 14.29 MWK
30 4 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3973 MWK

May 2025

日付MWK-VUVVUV-MWK
01 5 2025 1 MWK = 0.0693 VUV 1 VUV = 14.4238 MWK
02 5 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3249 MWK
03 5 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3467 MWK
04 5 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3533 MWK
05 5 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3062 MWK
06 5 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3631 MWK
07 5 2025 1 MWK = 0.0696 VUV 1 VUV = 14.37 MWK
08 5 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3598 MWK
09 5 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3578 MWK
10 5 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3371 MWK
11 5 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3189 MWK
12 5 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3038 MWK
13 5 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4483 MWK
14 5 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4523 MWK
15 5 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4537 MWK
16 5 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4438 MWK
17 5 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3577 MWK
18 5 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3623 MWK
19 5 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3183 MWK
20 5 2025 1 MWK = 0.07 VUV 1 VUV = 14.2764 MWK
21 5 2025 1 MWK = 0.07 VUV 1 VUV = 14.2909 MWK
22 5 2025 1 MWK = 0.07 VUV 1 VUV = 14.285 MWK
23 5 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3158 MWK
24 5 2025 1 MWK = 0.0701 VUV 1 VUV = 14.262 MWK
25 5 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3252 MWK
26 5 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3501 MWK
27 5 2025 1 MWK = 0.07 VUV 1 VUV = 14.2929 MWK
28 5 2025 1 MWK = 0.0698 VUV 1 VUV = 14.324 MWK
29 5 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3676 MWK
30 5 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3399 MWK
31 5 2025 1 MWK = 0.069 VUV 1 VUV = 14.5031 MWK

Jun 2025

日付MWK-VUVVUV-MWK
01 6 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3871 MWK
02 6 2025 1 MWK = 0.0694 VUV 1 VUV = 14.4047 MWK
03 6 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3567 MWK
04 6 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3743 MWK
05 6 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3518 MWK
06 6 2025 1 MWK = 0.0695 VUV 1 VUV = 14.379 MWK

MWK-VUVおよびVUV-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats