currencystats247.com

CurrencyStats247 > 為替レート > MWK-UZSおよびUZS-MWKの為替レート - 2026年

MWK-UZSおよびUZS-MWKの為替レート - 2026年

MWK-UZSおよびUZS-MWKの為替レート

下から2026年のMWK-UZSおよびUZS-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 7.0077 UZS
1 UZS = 0.1427 MWK

Jan 2026

日付MWK-UZSUZS-MWK
01 1 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
02 1 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
03 1 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
04 1 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
05 1 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
06 1 2026 1 MWK = 6.8927 UZS 1 UZS = 0.1451 MWK
07 1 2026 1 MWK = 6.9021 UZS 1 UZS = 0.1449 MWK
08 1 2026 1 MWK = 6.9396 UZS 1 UZS = 0.1441 MWK
09 1 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
10 1 2026 1 MWK = 6.9804 UZS 1 UZS = 0.1433 MWK
11 1 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
12 1 2026 1 MWK = 6.996 UZS 1 UZS = 0.1429 MWK
13 1 2026 1 MWK = 6.9769 UZS 1 UZS = 0.1433 MWK
14 1 2026 1 MWK = 6.9466 UZS 1 UZS = 0.144 MWK
15 1 2026 1 MWK = 6.9227 UZS 1 UZS = 0.1445 MWK
16 1 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
17 1 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
18 1 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
19 1 2026 1 MWK = 6.8987 UZS 1 UZS = 0.145 MWK
20 1 2026 1 MWK = 6.9505 UZS 1 UZS = 0.1439 MWK
21 1 2026 1 MWK = 6.9626 UZS 1 UZS = 0.1436 MWK
22 1 2026 1 MWK = 6.9914 UZS 1 UZS = 0.143 MWK
23 1 2026 1 MWK = 6.998 UZS 1 UZS = 0.1429 MWK
24 1 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
25 1 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
26 1 2026 1 MWK = 6.9695 UZS 1 UZS = 0.1435 MWK
27 1 2026 1 MWK = 6.9774 UZS 1 UZS = 0.1433 MWK
28 1 2026 1 MWK = 6.9772 UZS 1 UZS = 0.1433 MWK
29 1 2026 1 MWK = 6.9773 UZS 1 UZS = 0.1433 MWK
30 1 2026 1 MWK = 7.0501 UZS 1 UZS = 0.1418 MWK
31 1 2026 1 MWK = 7.0926 UZS 1 UZS = 0.141 MWK

Feb 2026

日付MWK-UZSUZS-MWK
01 2 2026 1 MWK = 7.0502 UZS 1 UZS = 0.1418 MWK
02 2 2026 1 MWK = 7.0505 UZS 1 UZS = 0.1418 MWK
03 2 2026 1 MWK = 7.0598 UZS 1 UZS = 0.1416 MWK
04 2 2026 1 MWK = 7.0707 UZS 1 UZS = 0.1414 MWK
05 2 2026 1 MWK = 7.0738 UZS 1 UZS = 0.1414 MWK
06 2 2026 1 MWK = 7.0819 UZS 1 UZS = 0.1412 MWK
07 2 2026 1 MWK = 7.049 UZS 1 UZS = 0.1419 MWK
08 2 2026 1 MWK = 7.0818 UZS 1 UZS = 0.1412 MWK
09 2 2026 1 MWK = 7.0953 UZS 1 UZS = 0.1409 MWK
10 2 2026 1 MWK = 7.1053 UZS 1 UZS = 0.1407 MWK
11 2 2026 1 MWK = 7.1055 UZS 1 UZS = 0.1407 MWK
12 2 2026 1 MWK = 7.0989 UZS 1 UZS = 0.1409 MWK
13 2 2026 1 MWK = 7.0872 UZS 1 UZS = 0.1411 MWK
14 2 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
15 2 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
16 2 2026 1 MWK = 7.0478 UZS 1 UZS = 0.1419 MWK
17 2 2026 1 MWK = 7.0304 UZS 1 UZS = 0.1422 MWK
18 2 2026 1 MWK = 7.0001 UZS 1 UZS = 0.1429 MWK
19 2 2026 1 MWK = 6.9969 UZS 1 UZS = 0.1429 MWK
20 2 2026 1 MWK = 7.0431 UZS 1 UZS = 0.142 MWK
21 2 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
22 2 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
23 2 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
24 2 2026 1 MWK = 7.0559 UZS 1 UZS = 0.1417 MWK
25 2 2026 1 MWK = 7.0287 UZS 1 UZS = 0.1423 MWK
26 2 2026 1 MWK = 6.9932 UZS 1 UZS = 0.143 MWK
27 2 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
28 2 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK

Mar 2026

日付MWK-UZSUZS-MWK
01 3 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
02 3 2026 1 MWK = 7.0297 UZS 1 UZS = 0.1423 MWK
03 3 2026 1 MWK = 7.0403 UZS 1 UZS = 0.142 MWK
04 3 2026 1 MWK = 7.0241 UZS 1 UZS = 0.1424 MWK
05 3 2026 1 MWK = 7.0198 UZS 1 UZS = 0.1425 MWK
06 3 2026 1 MWK = 7.0333 UZS 1 UZS = 0.1422 MWK
07 3 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
08 3 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
09 3 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
10 3 2026 1 MWK = 7.0099 UZS 1 UZS = 0.1427 MWK
11 3 2026 1 MWK = 7.0067 UZS 1 UZS = 0.1427 MWK
12 3 2026 1 MWK = 6.9982 UZS 1 UZS = 0.1429 MWK
13 3 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
14 3 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
15 3 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
16 3 2026 1 MWK = 6.9742 UZS 1 UZS = 0.1434 MWK
17 3 2026 1 MWK = 6.9984 UZS 1 UZS = 0.1429 MWK
18 3 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
19 3 2026 1 MWK = 7.0295 UZS 1 UZS = 0.1423 MWK
20 3 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
21 3 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
22 3 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
23 3 2026 1 MWK = 7.0326 UZS 1 UZS = 0.1422 MWK
24 3 2026 1 MWK = 7.0355 UZS 1 UZS = 0.1421 MWK
25 3 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
26 3 2026 1 MWK = 7.0243 UZS 1 UZS = 0.1424 MWK
27 3 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
28 3 2026 1 MWK = 7.0265 UZS 1 UZS = 0.1423 MWK
29 3 2026 1 MWK = 7.0332 UZS 1 UZS = 0.1422 MWK
30 3 2026 1 MWK = 7.0413 UZS 1 UZS = 0.142 MWK
31 3 2026 1 MWK = 7.0302 UZS 1 UZS = 0.1422 MWK

Apr 2026

日付MWK-UZSUZS-MWK
01 4 2026 1 MWK = 7.0052 UZS 1 UZS = 0.1428 MWK
02 4 2026 1 MWK = 7.0073 UZS 1 UZS = 0.1427 MWK
03 4 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
04 4 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
05 4 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
06 4 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
07 4 2026 1 MWK = 7.0358 UZS 1 UZS = 0.1421 MWK
08 4 2026 1 MWK = 7.0533 UZS 1 UZS = 0.1418 MWK
09 4 2026 1 MWK = 7.0357 UZS 1 UZS = 0.1421 MWK
10 4 2026 1 MWK = 7.0136 UZS 1 UZS = 0.1426 MWK
11 4 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
12 4 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
13 4 2026 1 MWK = 6.9951 UZS 1 UZS = 0.143 MWK
14 4 2026 1 MWK = 7.0039 UZS 1 UZS = 0.1428 MWK
15 4 2026 1 MWK = 7.0299 UZS 1 UZS = 0.1423 MWK
16 4 2026 1 MWK = 7.0156 UZS 1 UZS = 0.1425 MWK
17 4 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
18 4 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
19 4 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
20 4 2026 1 MWK = 6.9771 UZS 1 UZS = 0.1433 MWK
21 4 2026 1 MWK = 6.955 UZS 1 UZS = 0.1438 MWK
22 4 2026 1 MWK = 6.9961 UZS 1 UZS = 0.1429 MWK
23 4 2026 1 MWK = 6.996 UZS 1 UZS = 0.1429 MWK
24 4 2026 1 MWK = 6.9286 UZS 1 UZS = 0.1443 MWK

MWK-UZSおよびUZS-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats