currencystats247.com

CurrencyStats247 > 為替レート > MWK-UZSおよびUZS-MWKの為替レート - 2025年

MWK-UZSおよびUZS-MWKの為替レート - 2025年

MWK-UZSおよびUZS-MWKの為替レート

下から2025年のMWK-UZSおよびUZS-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 7.4601 UZS
1 UZS = 0.134 MWK

Jan 2025

日付MWK-UZSUZS-MWK
01 1 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
02 1 2025 1 MWK = 7.4425 UZS 1 UZS = 0.1344 MWK
03 1 2025 1 MWK = 7.4428 UZS 1 UZS = 0.1344 MWK
04 1 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
05 1 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
06 1 2025 1 MWK = 7.4568 UZS 1 UZS = 0.1341 MWK
07 1 2025 1 MWK = 7.4675 UZS 1 UZS = 0.1339 MWK
08 1 2025 1 MWK = 7.4761 UZS 1 UZS = 0.1338 MWK
09 1 2025 1 MWK = 7.4627 UZS 1 UZS = 0.134 MWK
10 1 2025 1 MWK = 7.472 UZS 1 UZS = 0.1338 MWK
11 1 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
12 1 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
13 1 2025 1 MWK = 7.481 UZS 1 UZS = 0.1337 MWK
14 1 2025 1 MWK = 7.4798 UZS 1 UZS = 0.1337 MWK
15 1 2025 1 MWK = 7.4764 UZS 1 UZS = 0.1338 MWK
16 1 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
17 1 2025 1 MWK = 7.4785 UZS 1 UZS = 0.1337 MWK
18 1 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
19 1 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
20 1 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
21 1 2025 1 MWK = 7.4879 UZS 1 UZS = 0.1335 MWK
22 1 2025 1 MWK = 7.488 UZS 1 UZS = 0.1335 MWK
23 1 2025 1 MWK = 7.485 UZS 1 UZS = 0.1336 MWK
24 1 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
25 1 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
26 1 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
27 1 2025 1 MWK = 7.4757 UZS 1 UZS = 0.1338 MWK
28 1 2025 1 MWK = 7.4759 UZS 1 UZS = 0.1338 MWK
29 1 2025 1 MWK = 7.4788 UZS 1 UZS = 0.1337 MWK
30 1 2025 1 MWK = 7.4723 UZS 1 UZS = 0.1338 MWK
31 1 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK

Feb 2025

日付MWK-UZSUZS-MWK
01 2 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK
02 2 2025 1 MWK = 7.4828 UZS 1 UZS = 0.1336 MWK
03 2 2025 1 MWK = 7.4881 UZS 1 UZS = 0.1335 MWK
04 2 2025 1 MWK = 7.4886 UZS 1 UZS = 0.1335 MWK
05 2 2025 1 MWK = 7.4891 UZS 1 UZS = 0.1335 MWK
06 2 2025 1 MWK = 7.48 UZS 1 UZS = 0.1337 MWK
07 2 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
08 2 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
09 2 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
10 2 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
11 2 2025 1 MWK = 7.4861 UZS 1 UZS = 0.1336 MWK
12 2 2025 1 MWK = 7.4909 UZS 1 UZS = 0.1335 MWK
13 2 2025 1 MWK = 7.4907 UZS 1 UZS = 0.1335 MWK
14 2 2025 1 MWK = 7.4936 UZS 1 UZS = 0.1334 MWK
15 2 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
16 2 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
17 2 2025 1 MWK = 7.4862 UZS 1 UZS = 0.1336 MWK
18 2 2025 1 MWK = 7.4802 UZS 1 UZS = 0.1337 MWK
19 2 2025 1 MWK = 7.4683 UZS 1 UZS = 0.1339 MWK
20 2 2025 1 MWK = 7.4958 UZS 1 UZS = 0.1334 MWK
21 2 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
22 2 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
23 2 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
24 2 2025 1 MWK = 7.4392 UZS 1 UZS = 0.1344 MWK
25 2 2025 1 MWK = 7.4395 UZS 1 UZS = 0.1344 MWK
26 2 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
27 2 2025 1 MWK = 7.4267 UZS 1 UZS = 0.1346 MWK
28 2 2025 1 MWK = 7.4398 UZS 1 UZS = 0.1344 MWK

Mar 2025

日付MWK-UZSUZS-MWK
01 3 2025 1 MWK = 7.7233 UZS 1 UZS = 0.1295 MWK
02 3 2025 1 MWK = 7.4318 UZS 1 UZS = 0.1346 MWK
03 3 2025 1 MWK = 7.4284 UZS 1 UZS = 0.1346 MWK
04 3 2025 1 MWK = 7.4415 UZS 1 UZS = 0.1344 MWK
05 3 2025 1 MWK = 7.4396 UZS 1 UZS = 0.1344 MWK
06 3 2025 1 MWK = 7.4503 UZS 1 UZS = 0.1342 MWK
07 3 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
08 3 2025 1 MWK = 7.4626 UZS 1 UZS = 0.134 MWK
09 3 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
10 3 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
11 3 2025 1 MWK = 7.4669 UZS 1 UZS = 0.1339 MWK
12 3 2025 1 MWK = 7.458 UZS 1 UZS = 0.1341 MWK
13 3 2025 1 MWK = 7.4612 UZS 1 UZS = 0.134 MWK
14 3 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
15 3 2025 1 MWK = 7.4702 UZS 1 UZS = 0.1339 MWK
16 3 2025 1 MWK = 7.4693 UZS 1 UZS = 0.1339 MWK
17 3 2025 1 MWK = 7.4645 UZS 1 UZS = 0.134 MWK
18 3 2025 1 MWK = 7.4731 UZS 1 UZS = 0.1338 MWK
19 3 2025 1 MWK = 7.4633 UZS 1 UZS = 0.134 MWK
20 3 2025 1 MWK = 7.4695 UZS 1 UZS = 0.1339 MWK
21 3 2025 1 MWK = 7.4649 UZS 1 UZS = 0.134 MWK
22 3 2025 1 MWK = 7.4632 UZS 1 UZS = 0.134 MWK
23 3 2025 1 MWK = 7.4718 UZS 1 UZS = 0.1338 MWK
24 3 2025 1 MWK = 7.4576 UZS 1 UZS = 0.1341 MWK
25 3 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
26 3 2025 1 MWK = 7.4446 UZS 1 UZS = 0.1343 MWK
27 3 2025 1 MWK = 7.4468 UZS 1 UZS = 0.1343 MWK
28 3 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
29 3 2025 1 MWK = 7.4602 UZS 1 UZS = 0.134 MWK
30 3 2025 1 MWK = 7.449 UZS 1 UZS = 0.1342 MWK
31 3 2025 1 MWK = 7.4621 UZS 1 UZS = 0.134 MWK

Apr 2025

日付MWK-UZSUZS-MWK
01 4 2025 1 MWK = 7.4488 UZS 1 UZS = 0.1342 MWK
02 4 2025 1 MWK = 7.4546 UZS 1 UZS = 0.1341 MWK
03 4 2025 1 MWK = 7.4631 UZS 1 UZS = 0.134 MWK
04 4 2025 1 MWK = 7.4517 UZS 1 UZS = 0.1342 MWK
05 4 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
06 4 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
07 4 2025 1 MWK = 7.4666 UZS 1 UZS = 0.1339 MWK
08 4 2025 1 MWK = 7.4864 UZS 1 UZS = 0.1336 MWK
09 4 2025 1 MWK = 7.4743 UZS 1 UZS = 0.1338 MWK
10 4 2025 1 MWK = 7.4595 UZS 1 UZS = 0.1341 MWK
11 4 2025 1 MWK = 7.4742 UZS 1 UZS = 0.1338 MWK
12 4 2025 1 MWK = 7.4789 UZS 1 UZS = 0.1337 MWK
13 4 2025 1 MWK = 7.4827 UZS 1 UZS = 0.1336 MWK
14 4 2025 1 MWK = 7.4813 UZS 1 UZS = 0.1337 MWK
15 4 2025 1 MWK = 7.4792 UZS 1 UZS = 0.1337 MWK
16 4 2025 1 MWK = 7.4742 UZS 1 UZS = 0.1338 MWK
17 4 2025 1 MWK = 7.4935 UZS 1 UZS = 0.1334 MWK
18 4 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
19 4 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
20 4 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
21 4 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
22 4 2025 1 MWK = 7.4448 UZS 1 UZS = 0.1343 MWK
23 4 2025 1 MWK = 7.4272 UZS 1 UZS = 0.1346 MWK
24 4 2025 1 MWK = 7.4275 UZS 1 UZS = 0.1346 MWK
25 4 2025 1 MWK = 7.4548 UZS 1 UZS = 0.1341 MWK
26 4 2025 1 MWK = 7.4686 UZS 1 UZS = 0.1339 MWK
27 4 2025 1 MWK = 7.4686 UZS 1 UZS = 0.1339 MWK
28 4 2025 1 MWK = 7.4739 UZS 1 UZS = 0.1338 MWK
29 4 2025 1 MWK = 7.4674 UZS 1 UZS = 0.1339 MWK
30 4 2025 1 MWK = 7.4587 UZS 1 UZS = 0.1341 MWK

May 2025

日付MWK-UZSUZS-MWK
01 5 2025 1 MWK = 7.4574 UZS 1 UZS = 0.1341 MWK
02 5 2025 1 MWK = 7.4393 UZS 1 UZS = 0.1344 MWK
03 5 2025 1 MWK = 7.4394 UZS 1 UZS = 0.1344 MWK
04 5 2025 1 MWK = 7.4394 UZS 1 UZS = 0.1344 MWK
05 5 2025 1 MWK = 7.4481 UZS 1 UZS = 0.1343 MWK
06 5 2025 1 MWK = 7.4616 UZS 1 UZS = 0.134 MWK
07 5 2025 1 MWK = 7.4533 UZS 1 UZS = 0.1342 MWK
08 5 2025 1 MWK = 7.4442 UZS 1 UZS = 0.1343 MWK
09 5 2025 1 MWK = 7.4283 UZS 1 UZS = 0.1346 MWK
10 5 2025 1 MWK = 7.418 UZS 1 UZS = 0.1348 MWK
11 5 2025 1 MWK = 7.4366 UZS 1 UZS = 0.1345 MWK
12 5 2025 1 MWK = 7.4273 UZS 1 UZS = 0.1346 MWK
13 5 2025 1 MWK = 7.4362 UZS 1 UZS = 0.1345 MWK
14 5 2025 1 MWK = 7.4601 UZS 1 UZS = 0.134 MWK
15 5 2025 1 MWK = 7.4857 UZS 1 UZS = 0.1336 MWK
16 5 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
17 5 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
18 5 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
19 5 2025 1 MWK = 7.4493 UZS 1 UZS = 0.1342 MWK
20 5 2025 1 MWK = 7.4147 UZS 1 UZS = 0.1349 MWK
21 5 2025 1 MWK = 7.4355 UZS 1 UZS = 0.1345 MWK
22 5 2025 1 MWK = 7.4619 UZS 1 UZS = 0.134 MWK
23 5 2025 1 MWK = 7.4419 UZS 1 UZS = 0.1344 MWK
24 5 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
25 5 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
26 5 2025 1 MWK = 7.4488 UZS 1 UZS = 0.1342 MWK
27 5 2025 1 MWK = 7.4627 UZS 1 UZS = 0.134 MWK
28 5 2025 1 MWK = 7.4321 UZS 1 UZS = 0.1346 MWK
29 5 2025 1 MWK = 7.3995 UZS 1 UZS = 0.1351 MWK
30 5 2025 1 MWK = 7.3635 UZS 1 UZS = 0.1358 MWK
31 5 2025 1 MWK = 7.3635 UZS 1 UZS = 0.1358 MWK

Jun 2025

日付MWK-UZSUZS-MWK
01 6 2025 1 MWK = 7.3736 UZS 1 UZS = 0.1356 MWK
02 6 2025 1 MWK = 7.3765 UZS 1 UZS = 0.1356 MWK
03 6 2025 1 MWK = 7.4016 UZS 1 UZS = 0.1351 MWK
04 6 2025 1 MWK = 7.4151 UZS 1 UZS = 0.1349 MWK
05 6 2025 1 MWK = 7.3999 UZS 1 UZS = 0.1351 MWK
06 6 2025 1 MWK = 7.37 UZS 1 UZS = 0.1357 MWK

MWK-UZSおよびUZS-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats