currencystats247.com

CurrencyStats247 > 為替レート > MWK-UYUおよびUYU-MWKの為替レート - 2026年

MWK-UYUおよびUYU-MWKの為替レート - 2026年

MWK-UYUおよびUYU-MWKの為替レート

下から2026年のMWK-UYUおよびUYU-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 0.0227 UYU
1 UYU = 44.1082 MWK

Jan 2026

日付MWK-UYUUYU-MWK
01 1 2026 1 MWK = 0.0226 UYU 1 UYU = 44.2824 MWK
02 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
03 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
04 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
05 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4016 MWK
06 1 2026 1 MWK = 0.0224 UYU 1 UYU = 44.5751 MWK
07 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5279 MWK
08 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5229 MWK
09 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.539 MWK
10 1 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6075 MWK
11 1 2026 1 MWK = 0.0224 UYU 1 UYU = 44.5664 MWK
12 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5188 MWK
13 1 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6498 MWK
14 1 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7792 MWK
15 1 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8987 MWK
16 1 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
17 1 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
18 1 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
19 1 2026 1 MWK = 0.0223 UYU 1 UYU = 44.909 MWK
20 1 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1176 MWK
21 1 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2007 MWK
22 1 2026 1 MWK = 0.022 UYU 1 UYU = 45.3527 MWK
23 1 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7889 MWK
24 1 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7885 MWK
25 1 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7885 MWK
26 1 2026 1 MWK = 0.0216 UYU 1 UYU = 46.2083 MWK
27 1 2026 1 MWK = 0.0216 UYU 1 UYU = 46.2792 MWK
28 1 2026 1 MWK = 0.0218 UYU 1 UYU = 45.8231 MWK
29 1 2026 1 MWK = 0.0218 UYU 1 UYU = 45.8223 MWK
30 1 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6844 MWK
31 1 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4166 MWK

Feb 2026

日付MWK-UYUUYU-MWK
01 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6841 MWK
02 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.695 MWK
03 2 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0212 MWK
04 2 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9831 MWK
05 2 2026 1 MWK = 0.0223 UYU 1 UYU = 44.9352 MWK
06 2 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8623 MWK
07 2 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0717 MWK
08 2 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8628 MWK
09 2 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2236 MWK
10 2 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2158 MWK
11 2 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2232 MWK
12 2 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2243 MWK
13 2 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9808 MWK
14 2 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9781 MWK
15 2 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9781 MWK
16 2 2026 1 MWK = 0.0223 UYU 1 UYU = 44.752 MWK
17 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6271 MWK
18 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6303 MWK
19 2 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0248 MWK
20 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6877 MWK
21 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.689 MWK
22 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.689 MWK
23 2 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6909 MWK
24 2 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7826 MWK
25 2 2026 1 MWK = 0.0221 UYU 1 UYU = 45.1918 MWK
26 2 2026 1 MWK = 0.0221 UYU 1 UYU = 45.3006 MWK
27 2 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK
28 2 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK

Mar 2026

日付MWK-UYUUYU-MWK
01 3 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK
02 3 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0947 MWK
03 3 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1305 MWK
04 3 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7435 MWK
05 3 2026 1 MWK = 0.0226 UYU 1 UYU = 44.1833 MWK
06 3 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0735 MWK
07 3 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0756 MWK
08 3 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0756 MWK
09 3 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3467 MWK
10 3 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9941 MWK
11 3 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1068 MWK
12 3 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3662 MWK
13 3 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
14 3 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
15 3 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
16 3 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6441 MWK
17 3 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6561 MWK
18 3 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8172 MWK
19 3 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8117 MWK
20 3 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0329 MWK
21 3 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0324 MWK
22 3 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0324 MWK
23 3 2026 1 MWK = 0.0235 UYU 1 UYU = 42.5468 MWK
24 3 2026 1 MWK = 0.0235 UYU 1 UYU = 42.5503 MWK
25 3 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8376 MWK
26 3 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7728 MWK
27 3 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8392 MWK
28 3 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9089 MWK
29 3 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8381 MWK
30 3 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6785 MWK
31 3 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7404 MWK

Apr 2026

日付MWK-UYUUYU-MWK
01 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6618 MWK
02 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8157 MWK
03 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
04 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
05 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
06 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
07 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7548 MWK
08 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6828 MWK
09 4 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7234 MWK
10 4 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9699 MWK
11 4 2026 1 MWK = 0.0233 UYU 1 UYU = 42.975 MWK
12 4 2026 1 MWK = 0.0233 UYU 1 UYU = 42.975 MWK
13 4 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9687 MWK
14 4 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0921 MWK
15 4 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1112 MWK
16 4 2026 1 MWK = 0.023 UYU 1 UYU = 43.4409 MWK
17 4 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5891 MWK
18 4 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5891 MWK
19 4 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5891 MWK
20 4 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6206 MWK
21 4 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6142 MWK
22 4 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6062 MWK
23 4 2026 1 MWK = 0.0229 UYU 1 UYU = 43.607 MWK
24 4 2026 1 MWK = 0.0228 UYU 1 UYU = 43.7748 MWK

MWK-UYUおよびUYU-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats