currencystats247.com

CurrencyStats247 > 為替レート > MWK-UYUおよびUYU-MWKの為替レート - 2025年

MWK-UYUおよびUYU-MWKの為替レート - 2025年

MWK-UYUおよびUYU-MWKの為替レート

下から2025年のMWK-UYUおよびUYU-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0246 UYU
1 UYU = 40.6612 MWK

Jan 2025

日付MWK-UYUUYU-MWK
01 1 2025 1 MWK = 0.0253 UYU 1 UYU = 39.5311 MWK
02 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3326 MWK
03 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.331 MWK
04 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3304 MWK
05 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3304 MWK
06 1 2025 1 MWK = 0.0253 UYU 1 UYU = 39.4851 MWK
07 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4254 MWK
08 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4248 MWK
09 1 2025 1 MWK = 0.0252 UYU 1 UYU = 39.72 MWK
10 1 2025 1 MWK = 0.0252 UYU 1 UYU = 39.7157 MWK
11 1 2025 1 MWK = 0.0252 UYU 1 UYU = 39.7132 MWK
12 1 2025 1 MWK = 0.0252 UYU 1 UYU = 39.7132 MWK
13 1 2025 1 MWK = 0.0252 UYU 1 UYU = 39.6848 MWK
14 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4378 MWK
15 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3193 MWK
16 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4256 MWK
17 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3496 MWK
18 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3504 MWK
19 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3504 MWK
20 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3504 MWK
21 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4392 MWK
22 1 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4394 MWK
23 1 2025 1 MWK = 0.0252 UYU 1 UYU = 39.6226 MWK
24 1 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8832 MWK
25 1 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8837 MWK
26 1 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8837 MWK
27 1 2025 1 MWK = 0.0252 UYU 1 UYU = 39.761 MWK
28 1 2025 1 MWK = 0.0249 UYU 1 UYU = 40.0843 MWK
29 1 2025 1 MWK = 0.0251 UYU 1 UYU = 39.886 MWK
30 1 2025 1 MWK = 0.025 UYU 1 UYU = 39.9634 MWK
31 1 2025 1 MWK = 0.025 UYU 1 UYU = 40.0707 MWK

Feb 2025

日付MWK-UYUUYU-MWK
01 2 2025 1 MWK = 0.025 UYU 1 UYU = 40.0707 MWK
02 2 2025 1 MWK = 0.025 UYU 1 UYU = 40.0713 MWK
03 2 2025 1 MWK = 0.025 UYU 1 UYU = 40.0066 MWK
04 2 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1958 MWK
05 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.846 MWK
06 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8311 MWK
07 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8649 MWK
08 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8649 MWK
09 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8649 MWK
10 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8667 MWK
11 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9134 MWK
12 2 2025 1 MWK = 0.025 UYU 1 UYU = 40.0158 MWK
13 2 2025 1 MWK = 0.025 UYU 1 UYU = 40.0175 MWK
14 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9168 MWK
15 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9164 MWK
16 2 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9164 MWK
17 2 2025 1 MWK = 0.025 UYU 1 UYU = 40.0088 MWK
18 2 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1029 MWK
19 2 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1074 MWK
20 2 2025 1 MWK = 0.025 UYU 1 UYU = 40.0676 MWK
21 2 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1546 MWK
22 2 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1548 MWK
23 2 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1548 MWK
24 2 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1951 MWK
25 2 2025 1 MWK = 0.0247 UYU 1 UYU = 40.4541 MWK
26 2 2025 1 MWK = 0.0246 UYU 1 UYU = 40.572 MWK
27 2 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6814 MWK
28 2 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8307 MWK

Mar 2025

日付MWK-UYUUYU-MWK
01 3 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8873 MWK
02 3 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8323 MWK
03 3 2025 1 MWK = 0.0245 UYU 1 UYU = 40.7405 MWK
04 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.7031 MWK
05 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6969 MWK
06 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6987 MWK
07 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6944 MWK
08 3 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8351 MWK
09 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6944 MWK
10 3 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8458 MWK
11 3 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9131 MWK
12 3 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0283 MWK
13 3 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8714 MWK
14 3 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9231 MWK
15 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6869 MWK
16 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6505 MWK
17 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.689 MWK
18 3 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6552 MWK
19 3 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1726 MWK
20 3 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0088 MWK
21 3 2025 1 MWK = 0.0244 UYU 1 UYU = 41.029 MWK
22 3 2025 1 MWK = 0.0244 UYU 1 UYU = 41.036 MWK
23 3 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0444 MWK
24 3 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0452 MWK
25 3 2025 1 MWK = 0.0244 UYU 1 UYU = 41.055 MWK
26 3 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1572 MWK
27 3 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1845 MWK
28 3 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1647 MWK
29 3 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1282 MWK
30 3 2025 1 MWK = 0.0243 UYU 1 UYU = 41.0792 MWK
31 3 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1135 MWK

Apr 2025

日付MWK-UYUUYU-MWK
01 4 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0104 MWK
02 4 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1431 MWK
03 4 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0474 MWK
04 4 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9875 MWK
05 4 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9923 MWK
06 4 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9923 MWK
07 4 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1688 MWK
08 4 2025 1 MWK = 0.0245 UYU 1 UYU = 40.7941 MWK
09 4 2025 1 MWK = 0.0247 UYU 1 UYU = 40.4486 MWK
10 4 2025 1 MWK = 0.0248 UYU 1 UYU = 40.3231 MWK
11 4 2025 1 MWK = 0.025 UYU 1 UYU = 39.9975 MWK
12 4 2025 1 MWK = 0.025 UYU 1 UYU = 39.9715 MWK
13 4 2025 1 MWK = 0.0248 UYU 1 UYU = 40.3614 MWK
14 4 2025 1 MWK = 0.0247 UYU 1 UYU = 40.4827 MWK
15 4 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6436 MWK
16 4 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9393 MWK
17 4 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3483 MWK
18 4 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4191 MWK
19 4 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4191 MWK
20 4 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4191 MWK
21 4 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4191 MWK
22 4 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0661 MWK
23 4 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1317 MWK
24 4 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3409 MWK
25 4 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5356 MWK
26 4 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5356 MWK
27 4 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5356 MWK
28 4 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1756 MWK
29 4 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1814 MWK
30 4 2025 1 MWK = 0.0243 UYU 1 UYU = 41.2111 MWK

May 2025

日付MWK-UYUUYU-MWK
01 5 2025 1 MWK = 0.0243 UYU 1 UYU = 41.209 MWK
02 5 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3214 MWK
03 5 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3207 MWK
04 5 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3207 MWK
05 5 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3191 MWK
06 5 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3371 MWK
07 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4152 MWK
08 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5164 MWK
09 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4802 MWK
10 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5696 MWK
11 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4652 MWK
12 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.4906 MWK
13 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5206 MWK
14 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5053 MWK
15 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6205 MWK
16 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.674 MWK
17 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6738 MWK
18 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6738 MWK
19 5 2025 1 MWK = 0.0241 UYU 1 UYU = 41.5677 MWK
20 5 2025 1 MWK = 0.0242 UYU 1 UYU = 41.3904 MWK
21 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6285 MWK
22 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6853 MWK
23 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.7402 MWK
24 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.7391 MWK
25 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.7391 MWK
26 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6631 MWK
27 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6645 MWK
28 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.7145 MWK
29 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.7216 MWK
30 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6396 MWK
31 5 2025 1 MWK = 0.024 UYU 1 UYU = 41.6396 MWK

Jun 2025

日付MWK-UYUUYU-MWK
01 6 2025 1 MWK = 0.024 UYU 1 UYU = 41.5825 MWK
02 6 2025 1 MWK = 0.024 UYU 1 UYU = 41.7419 MWK
03 6 2025 1 MWK = 0.024 UYU 1 UYU = 41.5922 MWK
04 6 2025 1 MWK = 0.024 UYU 1 UYU = 41.5859 MWK
05 6 2025 1 MWK = 0.024 UYU 1 UYU = 41.6601 MWK
06 6 2025 1 MWK = 0.024 UYU 1 UYU = 41.7173 MWK

MWK-UYUおよびUYU-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats