currencystats247.com

CurrencyStats247 > 為替レート > MWK-USDおよびUSD-MWKの為替レート - 2025年

MWK-USDおよびUSD-MWKの為替レート - 2025年

MWK-USDおよびUSD-MWKの為替レート

下から2025年のMWK-USDおよびUSD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0006 USD
1 USD = 1734.138 MWK

Jan 2025

日付MWK-USDUSD-MWK
01 1 2025 1 MWK = 0.0006 USD 1 USD = 1732.8973 MWK
02 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.147 MWK
03 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.3998 MWK
04 1 2025 1 MWK = 0.0006 USD 1 USD = 1731.1548 MWK
05 1 2025 1 MWK = 0.0006 USD 1 USD = 1731.1548 MWK
06 1 2025 1 MWK = 0.0006 USD 1 USD = 1735.6722 MWK
07 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.7496 MWK
08 1 2025 1 MWK = 0.0006 USD 1 USD = 1735.8666 MWK
09 1 2025 1 MWK = 0.0006 USD 1 USD = 1733.8217 MWK
10 1 2025 1 MWK = 0.0006 USD 1 USD = 1733.9518 MWK
11 1 2025 1 MWK = 0.0006 USD 1 USD = 1741.627 MWK
12 1 2025 1 MWK = 0.0006 USD 1 USD = 1741.627 MWK
13 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.6686 MWK
14 1 2025 1 MWK = 0.0006 USD 1 USD = 1736.1677 MWK
15 1 2025 1 MWK = 0.0006 USD 1 USD = 1733.429 MWK
16 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.8014 MWK
17 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.4835 MWK
18 1 2025 1 MWK = 0.0006 USD 1 USD = 1733.9289 MWK
19 1 2025 1 MWK = 0.0006 USD 1 USD = 1733.9289 MWK
20 1 2025 1 MWK = 0.0006 USD 1 USD = 1736.3553 MWK
21 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.0447 MWK
22 1 2025 1 MWK = 0.0006 USD 1 USD = 1724.7406 MWK
23 1 2025 1 MWK = 0.0006 USD 1 USD = 1735.0318 MWK
24 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.5478 MWK
25 1 2025 1 MWK = 0.0006 USD 1 USD = 1730.8069 MWK
26 1 2025 1 MWK = 0.0006 USD 1 USD = 1730.8069 MWK
27 1 2025 1 MWK = 0.0006 USD 1 USD = 1734.0935 MWK
28 1 2025 1 MWK = 0.0006 USD 1 USD = 1735.4403 MWK
29 1 2025 1 MWK = 0.0006 USD 1 USD = 1735.1322 MWK
30 1 2025 1 MWK = 0.0006 USD 1 USD = 1733.068 MWK
31 1 2025 1 MWK = 0.0006 USD 1 USD = 1733.3748 MWK

Feb 2025

日付MWK-USDUSD-MWK
01 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.3756 MWK
02 2 2025 1 MWK = 0.0006 USD 1 USD = 1736.261 MWK
03 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.3561 MWK
04 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.8692 MWK
05 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.5244 MWK
06 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.4551 MWK
07 2 2025 1 MWK = 0.0006 USD 1 USD = 1735.1707 MWK
08 2 2025 1 MWK = 0.0006 USD 1 USD = 1741.8598 MWK
09 2 2025 1 MWK = 0.0006 USD 1 USD = 1741.8598 MWK
10 2 2025 1 MWK = 0.0006 USD 1 USD = 1735.4783 MWK
11 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.4406 MWK
12 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.3307 MWK
13 2 2025 1 MWK = 0.0006 USD 1 USD = 1729.9119 MWK
14 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.5434 MWK
15 2 2025 1 MWK = 0.0006 USD 1 USD = 1728.8185 MWK
16 2 2025 1 MWK = 0.0006 USD 1 USD = 1728.8185 MWK
17 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.1106 MWK
18 2 2025 1 MWK = 0.0006 USD 1 USD = 1735.3511 MWK
19 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.2989 MWK
20 2 2025 1 MWK = 0.0006 USD 1 USD = 1732.0343 MWK
21 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.8674 MWK
22 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.6527 MWK
23 2 2025 1 MWK = 0.0006 USD 1 USD = 1734.6527 MWK
24 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.5495 MWK
25 2 2025 1 MWK = 0.0006 USD 1 USD = 1732.6118 MWK
26 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.0482 MWK
27 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.3299 MWK
28 2 2025 1 MWK = 0.0006 USD 1 USD = 1733.9062 MWK

Mar 2025

日付MWK-USDUSD-MWK
01 3 2025 1 MWK = 0.0006 USD 1 USD = 1735.001 MWK
02 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.4206 MWK
03 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.5303 MWK
04 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.9606 MWK
05 3 2025 1 MWK = 0.0006 USD 1 USD = 1731.4675 MWK
06 3 2025 1 MWK = 0.0006 USD 1 USD = 1734.0412 MWK
07 3 2025 1 MWK = 0.0006 USD 1 USD = 1734.8679 MWK
08 3 2025 1 MWK = 0.0006 USD 1 USD = 1731.5784 MWK
09 3 2025 1 MWK = 0.0006 USD 1 USD = 1736.0765 MWK
10 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.3423 MWK
11 3 2025 1 MWK = 0.0006 USD 1 USD = 1735.7281 MWK
12 3 2025 1 MWK = 0.0006 USD 1 USD = 1735.1555 MWK
13 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.8165 MWK
14 3 2025 1 MWK = 0.0006 USD 1 USD = 1736.0468 MWK
15 3 2025 1 MWK = 0.0006 USD 1 USD = 1729.9155 MWK
16 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.3946 MWK
17 3 2025 1 MWK = 0.0006 USD 1 USD = 1734.5346 MWK
18 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.1688 MWK
19 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.2962 MWK
20 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.4402 MWK
21 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.6602 MWK
22 3 2025 1 MWK = 0.0006 USD 1 USD = 1729.7166 MWK
23 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.3822 MWK
24 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.3915 MWK
25 3 2025 1 MWK = 0.0006 USD 1 USD = 1734.5229 MWK
26 3 2025 1 MWK = 0.0006 USD 1 USD = 1735.0192 MWK
27 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.1529 MWK
28 3 2025 1 MWK = 0.0006 USD 1 USD = 1734.0534 MWK
29 3 2025 1 MWK = 0.0006 USD 1 USD = 1734.1489 MWK
30 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.3653 MWK
31 3 2025 1 MWK = 0.0006 USD 1 USD = 1733.6083 MWK

Apr 2025

日付MWK-USDUSD-MWK
01 4 2025 1 MWK = 0.0006 USD 1 USD = 1729.2417 MWK
02 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.2442 MWK
03 4 2025 1 MWK = 0.0006 USD 1 USD = 1734.0393 MWK
04 4 2025 1 MWK = 0.0006 USD 1 USD = 1730.0029 MWK
05 4 2025 1 MWK = 0.0006 USD 1 USD = 1744.7662 MWK
06 4 2025 1 MWK = 0.0006 USD 1 USD = 1744.7662 MWK
07 4 2025 1 MWK = 0.0006 USD 1 USD = 1734.7839 MWK
08 4 2025 1 MWK = 0.0006 USD 1 USD = 1736.0363 MWK
09 4 2025 1 MWK = 0.0006 USD 1 USD = 1732.7361 MWK
10 4 2025 1 MWK = 0.0006 USD 1 USD = 1732.1244 MWK
11 4 2025 1 MWK = 0.0006 USD 1 USD = 1735.3475 MWK
12 4 2025 1 MWK = 0.0006 USD 1 USD = 1730.3817 MWK
13 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.5529 MWK
14 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.4385 MWK
15 4 2025 1 MWK = 0.0006 USD 1 USD = 1735.5939 MWK
16 4 2025 1 MWK = 0.0006 USD 1 USD = 1734.3828 MWK
17 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.0337 MWK
18 4 2025 1 MWK = 0.0006 USD 1 USD = 1736.0002 MWK
19 4 2025 1 MWK = 0.0006 USD 1 USD = 1736.0003 MWK
20 4 2025 1 MWK = 0.0006 USD 1 USD = 1736.0003 MWK
21 4 2025 1 MWK = 0.0006 USD 1 USD = 1736.0002 MWK
22 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.9123 MWK
23 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.8467 MWK
24 4 2025 1 MWK = 0.0006 USD 1 USD = 1732.7548 MWK
25 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.9351 MWK
26 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.9343 MWK
27 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.9348 MWK
28 4 2025 1 MWK = 0.0006 USD 1 USD = 1734.088 MWK
29 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.477 MWK
30 4 2025 1 MWK = 0.0006 USD 1 USD = 1733.5757 MWK

May 2025

日付MWK-USDUSD-MWK
01 5 2025 1 MWK = 0.0006 USD 1 USD = 1739.2841 MWK
02 5 2025 1 MWK = 0.0006 USD 1 USD = 1734.395 MWK
03 5 2025 1 MWK = 0.0006 USD 1 USD = 1738.0682 MWK
04 5 2025 1 MWK = 0.0006 USD 1 USD = 1738.0682 MWK
05 5 2025 1 MWK = 0.0006 USD 1 USD = 1732.3769 MWK
06 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.6764 MWK
07 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.9962 MWK
08 5 2025 1 MWK = 0.0006 USD 1 USD = 1732.3847 MWK
09 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.2641 MWK
10 5 2025 1 MWK = 0.0006 USD 1 USD = 1736.9996 MWK
11 5 2025 1 MWK = 0.0006 USD 1 USD = 1732.6396 MWK
12 5 2025 1 MWK = 0.0006 USD 1 USD = 1730.808 MWK
13 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.4051 MWK
14 5 2025 1 MWK = 0.0006 USD 1 USD = 1736.1193 MWK
15 5 2025 1 MWK = 0.0006 USD 1 USD = 1735.2038 MWK
16 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.186 MWK
17 5 2025 1 MWK = 0.0006 USD 1 USD = 1739.5986 MWK
18 5 2025 1 MWK = 0.0006 USD 1 USD = 1739.5986 MWK
19 5 2025 1 MWK = 0.0006 USD 1 USD = 1734.2602 MWK
20 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.2718 MWK
21 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.5484 MWK
22 5 2025 1 MWK = 0.0006 USD 1 USD = 1731.9391 MWK
23 5 2025 1 MWK = 0.0006 USD 1 USD = 1734.5856 MWK
24 5 2025 1 MWK = 0.0006 USD 1 USD = 1731.0996 MWK
25 5 2025 1 MWK = 0.0006 USD 1 USD = 1731.0996 MWK
26 5 2025 1 MWK = 0.0006 USD 1 USD = 1734.1194 MWK
27 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.7803 MWK
28 5 2025 1 MWK = 0.0006 USD 1 USD = 1734.5026 MWK
29 5 2025 1 MWK = 0.0006 USD 1 USD = 1734.7799 MWK
30 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.0231 MWK
31 5 2025 1 MWK = 0.0006 USD 1 USD = 1733.0237 MWK

Jun 2025

日付MWK-USDUSD-MWK
01 6 2025 1 MWK = 0.0006 USD 1 USD = 1730.6492 MWK
02 6 2025 1 MWK = 0.0006 USD 1 USD = 1732.767 MWK
03 6 2025 1 MWK = 0.0006 USD 1 USD = 1734.8172 MWK
04 6 2025 1 MWK = 0.0006 USD 1 USD = 1733.2383 MWK
05 6 2025 1 MWK = 0.0006 USD 1 USD = 1734.2126 MWK
06 6 2025 1 MWK = 0.0006 USD 1 USD = 1733.7304 MWK

MWK-USDおよびUSD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats