currencystats247.com

CurrencyStats247 > 為替レート > MWK-UGXおよびUGX-MWKの為替レート - 2026年

MWK-UGXおよびUGX-MWKの為替レート - 2026年

MWK-UGXおよびUGX-MWKの為替レート

下から2026年のMWK-UGXおよびUGX-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 2.1202 UGX
1 UGX = 0.4716 MWK

Jan 2026

日付MWK-UGXUGX-MWK
01 1 2026 1 MWK = 2.0879 UGX 1 UGX = 0.479 MWK
02 1 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
03 1 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
04 1 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
05 1 2026 1 MWK = 2.0888 UGX 1 UGX = 0.4788 MWK
06 1 2026 1 MWK = 2.0887 UGX 1 UGX = 0.4788 MWK
07 1 2026 1 MWK = 2.078 UGX 1 UGX = 0.4812 MWK
08 1 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK
09 1 2026 1 MWK = 2.0764 UGX 1 UGX = 0.4816 MWK
10 1 2026 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
11 1 2026 1 MWK = 2.0751 UGX 1 UGX = 0.4819 MWK
12 1 2026 1 MWK = 2.0779 UGX 1 UGX = 0.4813 MWK
13 1 2026 1 MWK = 2.0559 UGX 1 UGX = 0.4864 MWK
14 1 2026 1 MWK = 2.0525 UGX 1 UGX = 0.4872 MWK
15 1 2026 1 MWK = 2.0477 UGX 1 UGX = 0.4883 MWK
16 1 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
17 1 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
18 1 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
19 1 2026 1 MWK = 2.0096 UGX 1 UGX = 0.4976 MWK
20 1 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
21 1 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
22 1 2026 1 MWK = 2.0156 UGX 1 UGX = 0.4961 MWK
23 1 2026 1 MWK = 2.0381 UGX 1 UGX = 0.4907 MWK
24 1 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
25 1 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
26 1 2026 1 MWK = 2.0444 UGX 1 UGX = 0.4891 MWK
27 1 2026 1 MWK = 2.059 UGX 1 UGX = 0.4857 MWK
28 1 2026 1 MWK = 2.0647 UGX 1 UGX = 0.4843 MWK
29 1 2026 1 MWK = 2.0648 UGX 1 UGX = 0.4843 MWK
30 1 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
31 1 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK

Feb 2026

日付MWK-UGXUGX-MWK
01 2 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
02 2 2026 1 MWK = 2.06 UGX 1 UGX = 0.4854 MWK
03 2 2026 1 MWK = 2.0558 UGX 1 UGX = 0.4864 MWK
04 2 2026 1 MWK = 2.0537 UGX 1 UGX = 0.4869 MWK
05 2 2026 1 MWK = 2.0587 UGX 1 UGX = 0.4857 MWK
06 2 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
07 2 2026 1 MWK = 2.0424 UGX 1 UGX = 0.4896 MWK
08 2 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
09 2 2026 1 MWK = 2.0528 UGX 1 UGX = 0.4871 MWK
10 2 2026 1 MWK = 2.0503 UGX 1 UGX = 0.4877 MWK
11 2 2026 1 MWK = 2.0388 UGX 1 UGX = 0.4905 MWK
12 2 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
13 2 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
14 2 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
15 2 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
16 2 2026 1 MWK = 2.0415 UGX 1 UGX = 0.4898 MWK
17 2 2026 1 MWK = 2.0384 UGX 1 UGX = 0.4906 MWK
18 2 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
19 2 2026 1 MWK = 2.0673 UGX 1 UGX = 0.4837 MWK
20 2 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
21 2 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
22 2 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
23 2 2026 1 MWK = 2.0759 UGX 1 UGX = 0.4817 MWK
24 2 2026 1 MWK = 2.0663 UGX 1 UGX = 0.484 MWK
25 2 2026 1 MWK = 2.0762 UGX 1 UGX = 0.4817 MWK
26 2 2026 1 MWK = 2.0757 UGX 1 UGX = 0.4818 MWK
27 2 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
28 2 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK

Mar 2026

日付MWK-UGXUGX-MWK
01 3 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
02 3 2026 1 MWK = 2.0932 UGX 1 UGX = 0.4777 MWK
03 3 2026 1 MWK = 2.1456 UGX 1 UGX = 0.4661 MWK
04 3 2026 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
05 3 2026 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
06 3 2026 1 MWK = 2.1283 UGX 1 UGX = 0.4699 MWK
07 3 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
08 3 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
09 3 2026 1 MWK = 2.1713 UGX 1 UGX = 0.4606 MWK
10 3 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
11 3 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
12 3 2026 1 MWK = 2.1588 UGX 1 UGX = 0.4632 MWK
13 3 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
14 3 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
15 3 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
16 3 2026 1 MWK = 2.1777 UGX 1 UGX = 0.4592 MWK
17 3 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
18 3 2026 1 MWK = 2.1697 UGX 1 UGX = 0.4609 MWK
19 3 2026 1 MWK = 2.1796 UGX 1 UGX = 0.4588 MWK
20 3 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
21 3 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
22 3 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
23 3 2026 1 MWK = 2.1776 UGX 1 UGX = 0.4592 MWK
24 3 2026 1 MWK = 2.1596 UGX 1 UGX = 0.4631 MWK
25 3 2026 1 MWK = 2.1337 UGX 1 UGX = 0.4687 MWK
26 3 2026 1 MWK = 2.1453 UGX 1 UGX = 0.4661 MWK
27 3 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
28 3 2026 1 MWK = 2.1449 UGX 1 UGX = 0.4662 MWK
29 3 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
30 3 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK
31 3 2026 1 MWK = 2.1711 UGX 1 UGX = 0.4606 MWK

Apr 2026

日付MWK-UGXUGX-MWK
01 4 2026 1 MWK = 2.1482 UGX 1 UGX = 0.4655 MWK
02 4 2026 1 MWK = 2.1638 UGX 1 UGX = 0.4622 MWK
03 4 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
04 4 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
05 4 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
06 4 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
07 4 2026 1 MWK = 2.1658 UGX 1 UGX = 0.4617 MWK
08 4 2026 1 MWK = 2.1336 UGX 1 UGX = 0.4687 MWK
09 4 2026 1 MWK = 2.1252 UGX 1 UGX = 0.4705 MWK
10 4 2026 1 MWK = 2.1342 UGX 1 UGX = 0.4686 MWK
11 4 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
12 4 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
13 4 2026 1 MWK = 2.1542 UGX 1 UGX = 0.4642 MWK
14 4 2026 1 MWK = 2.1397 UGX 1 UGX = 0.4673 MWK
15 4 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
16 4 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
17 4 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
18 4 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
19 4 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
20 4 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
21 4 2026 1 MWK = 2.1364 UGX 1 UGX = 0.4681 MWK
22 4 2026 1 MWK = 2.1372 UGX 1 UGX = 0.4679 MWK
23 4 2026 1 MWK = 2.1371 UGX 1 UGX = 0.4679 MWK
24 4 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
25 4 2026 1 MWK = 2.1485 UGX 1 UGX = 0.4654 MWK
26 4 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
27 4 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
28 4 2026 1 MWK = 2.1454 UGX 1 UGX = 0.4661 MWK
29 4 2026 1 MWK = 2.1483 UGX 1 UGX = 0.4655 MWK
30 4 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK

May 2026

日付MWK-UGXUGX-MWK
01 5 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
02 5 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
03 5 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
04 5 2026 1 MWK = 2.1639 UGX 1 UGX = 0.4621 MWK
05 5 2026 1 MWK = 2.1771 UGX 1 UGX = 0.4593 MWK
06 5 2026 1 MWK = 2.1686 UGX 1 UGX = 0.4611 MWK
07 5 2026 1 MWK = 2.1569 UGX 1 UGX = 0.4636 MWK
08 5 2026 1 MWK = 2.1611 UGX 1 UGX = 0.4627 MWK
09 5 2026 1 MWK = 2.1613 UGX 1 UGX = 0.4627 MWK
10 5 2026 1 MWK = 2.1613 UGX 1 UGX = 0.4627 MWK
11 5 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
12 5 2026 1 MWK = 2.1675 UGX 1 UGX = 0.4614 MWK
13 5 2026 1 MWK = 2.1621 UGX 1 UGX = 0.4625 MWK
14 5 2026 1 MWK = 2.1572 UGX 1 UGX = 0.4636 MWK
15 5 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
16 5 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
17 5 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
18 5 2026 1 MWK = 2.174 UGX 1 UGX = 0.46 MWK
19 5 2026 1 MWK = 2.1744 UGX 1 UGX = 0.4599 MWK
20 5 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
21 5 2026 1 MWK = 2.1817 UGX 1 UGX = 0.4584 MWK
22 5 2026 1 MWK = 2.1839 UGX 1 UGX = 0.4579 MWK
23 5 2026 1 MWK = 2.1839 UGX 1 UGX = 0.4579 MWK
24 5 2026 1 MWK = 2.1839 UGX 1 UGX = 0.4579 MWK
25 5 2026 1 MWK = 2.174 UGX 1 UGX = 0.46 MWK
26 5 2026 1 MWK = 2.1771 UGX 1 UGX = 0.4593 MWK
27 5 2026 1 MWK = 2.1756 UGX 1 UGX = 0.4596 MWK
28 5 2026 1 MWK = 2.1783 UGX 1 UGX = 0.4591 MWK
29 5 2026 1 MWK = 2.1739 UGX 1 UGX = 0.46 MWK
30 5 2026 1 MWK = 2.1704 UGX 1 UGX = 0.4608 MWK
31 5 2026 1 MWK = 2.1704 UGX 1 UGX = 0.4608 MWK

Jun 2026

日付MWK-UGXUGX-MWK
01 6 2026 1 MWK = 2.1741 UGX 1 UGX = 0.46 MWK
02 6 2026 1 MWK = 2.1714 UGX 1 UGX = 0.4605 MWK
03 6 2026 1 MWK = 2.168 UGX 1 UGX = 0.4613 MWK

Jul 2026

日付MWK-UGXUGX-MWK
01 7 2026 1 MWK = 2.1133 UGX 1 UGX = 0.4732 MWK
02 7 2026 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
03 7 2026 1 MWK = 2.1048 UGX 1 UGX = 0.4751 MWK
04 7 2026 1 MWK = 2.1048 UGX 1 UGX = 0.4751 MWK
05 7 2026 1 MWK = 2.1048 UGX 1 UGX = 0.4751 MWK
06 7 2026 1 MWK = 2.1072 UGX 1 UGX = 0.4746 MWK
07 7 2026 1 MWK = 2.1113 UGX 1 UGX = 0.4737 MWK
08 7 2026 1 MWK = 2.1307 UGX 1 UGX = 0.4693 MWK
09 7 2026 1 MWK = 2.1251 UGX 1 UGX = 0.4706 MWK
10 7 2026 1 MWK = 2.122 UGX 1 UGX = 0.4713 MWK
11 7 2026 1 MWK = 2.119 UGX 1 UGX = 0.4719 MWK
12 7 2026 1 MWK = 2.122 UGX 1 UGX = 0.4713 MWK
13 7 2026 1 MWK = 2.1281 UGX 1 UGX = 0.4699 MWK
14 7 2026 1 MWK = 2.1374 UGX 1 UGX = 0.4679 MWK
15 7 2026 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
16 7 2026 1 MWK = 2.1281 UGX 1 UGX = 0.4699 MWK
17 7 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
18 7 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
19 7 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
20 7 2026 1 MWK = 2.1365 UGX 1 UGX = 0.4681 MWK
21 7 2026 1 MWK = 2.1426 UGX 1 UGX = 0.4667 MWK
22 7 2026 1 MWK = 2.1569 UGX 1 UGX = 0.4636 MWK
23 7 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
24 7 2026 1 MWK = 2.174 UGX 1 UGX = 0.46 MWK
25 7 2026 1 MWK = 2.1709 UGX 1 UGX = 0.4606 MWK
26 7 2026 1 MWK = 2.1709 UGX 1 UGX = 0.4606 MWK

MWK-UGXおよびUGX-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats