currencystats247.com

CurrencyStats247 > 為替レート > MWK-UGXおよびUGX-MWKの為替レート - 2025年

MWK-UGXおよびUGX-MWKの為替レート - 2025年

MWK-UGXおよびUGX-MWKの為替レート

下から2025年のMWK-UGXおよびUGX-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 2.1164 UGX
1 UGX = 0.4725 MWK

Jan 2025

日付MWK-UGXUGX-MWK
01 1 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 1 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 1 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 1 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 1 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 1 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 1 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 1 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 1 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 1 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 1 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 1 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 1 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 1 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 1 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 1 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 1 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 1 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 1 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 1 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 1 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 1 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 1 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 1 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 1 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 1 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 1 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 1 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 1 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 1 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 1 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

日付MWK-UGXUGX-MWK
01 2 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 2 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 2 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 2 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 2 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 2 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 2 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 2 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 2 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 2 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 2 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 2 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 2 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 2 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 2 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 2 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 2 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 2 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 2 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 2 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 2 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 2 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 2 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 2 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 2 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 2 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 2 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 2 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

日付MWK-UGXUGX-MWK
01 3 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 3 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 3 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 3 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 3 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 3 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 3 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 3 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 3 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 3 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 3 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 3 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 3 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 3 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 3 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 3 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 3 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 3 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 3 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 3 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 3 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 3 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 3 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 3 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 3 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 3 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 3 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 3 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 3 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 3 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 3 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

日付MWK-UGXUGX-MWK
01 4 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 4 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 4 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 4 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 4 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
06 4 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
07 4 2025 1 MWK = 2.1433 UGX 1 UGX = 0.4666 MWK
08 4 2025 1 MWK = 2.1294 UGX 1 UGX = 0.4696 MWK
09 4 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
10 4 2025 1 MWK = 2.1341 UGX 1 UGX = 0.4686 MWK
11 4 2025 1 MWK = 2.1235 UGX 1 UGX = 0.4709 MWK
12 4 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
13 4 2025 1 MWK = 2.1201 UGX 1 UGX = 0.4717 MWK
14 4 2025 1 MWK = 2.1202 UGX 1 UGX = 0.4716 MWK
15 4 2025 1 MWK = 2.1142 UGX 1 UGX = 0.473 MWK
16 4 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
17 4 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
18 4 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
19 4 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
20 4 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
21 4 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
22 4 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4737 MWK
23 4 2025 1 MWK = 2.1141 UGX 1 UGX = 0.473 MWK
24 4 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
25 4 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
26 4 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
27 4 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
28 4 2025 1 MWK = 2.1156 UGX 1 UGX = 0.4727 MWK
29 4 2025 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
30 4 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK

May 2025

日付MWK-UGXUGX-MWK
01 5 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK
02 5 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
03 5 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
04 5 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
05 5 2025 1 MWK = 2.1091 UGX 1 UGX = 0.4741 MWK
06 5 2025 1 MWK = 2.1095 UGX 1 UGX = 0.474 MWK
07 5 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
08 5 2025 1 MWK = 2.112 UGX 1 UGX = 0.4735 MWK
09 5 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4738 MWK
10 5 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
11 5 2025 1 MWK = 2.1115 UGX 1 UGX = 0.4736 MWK
12 5 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
13 5 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
14 5 2025 1 MWK = 2.1069 UGX 1 UGX = 0.4746 MWK
15 5 2025 1 MWK = 2.1049 UGX 1 UGX = 0.4751 MWK
16 5 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
17 5 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
18 5 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
19 5 2025 1 MWK = 2.1092 UGX 1 UGX = 0.4741 MWK
20 5 2025 1 MWK = 2.1068 UGX 1 UGX = 0.4747 MWK
21 5 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
22 5 2025 1 MWK = 2.1058 UGX 1 UGX = 0.4749 MWK
23 5 2025 1 MWK = 2.1051 UGX 1 UGX = 0.475 MWK
24 5 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
25 5 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
26 5 2025 1 MWK = 2.1044 UGX 1 UGX = 0.4752 MWK
27 5 2025 1 MWK = 2.1042 UGX 1 UGX = 0.4752 MWK
28 5 2025 1 MWK = 2.1009 UGX 1 UGX = 0.476 MWK
29 5 2025 1 MWK = 2.0964 UGX 1 UGX = 0.477 MWK
30 5 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK
31 5 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK

Jun 2025

日付MWK-UGXUGX-MWK
01 6 2025 1 MWK = 2.0994 UGX 1 UGX = 0.4763 MWK
02 6 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
03 6 2025 1 MWK = 2.1003 UGX 1 UGX = 0.4761 MWK
04 6 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
05 6 2025 1 MWK = 2.0929 UGX 1 UGX = 0.4778 MWK
06 6 2025 1 MWK = 2.088 UGX 1 UGX = 0.4789 MWK

MWK-UGXおよびUGX-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats