currencystats247.com

CurrencyStats247 > 為替レート > MWK-TRYおよびTRY-MWKの為替レート - 2025年

MWK-TRYおよびTRY-MWKの為替レート - 2025年

MWK-TRYおよびTRY-MWKの為替レート

下から2025年のMWK-TRYおよびTRY-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0215 TRY
1 TRY = 46.5622 MWK

Jan 2025

日付MWK-TRYTRY-MWK
01 1 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9994 MWK
02 1 2025 1 MWK = 0.0204 TRY 1 TRY = 49.1069 MWK
03 1 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0464 MWK
04 1 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9301 MWK
05 1 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9408 MWK
06 1 2025 1 MWK = 0.0204 TRY 1 TRY = 49.1337 MWK
07 1 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0642 MWK
08 1 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0588 MWK
09 1 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0516 MWK
10 1 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9588 MWK
11 1 2025 1 MWK = 0.0203 TRY 1 TRY = 49.1967 MWK
12 1 2025 1 MWK = 0.0203 TRY 1 TRY = 49.1521 MWK
13 1 2025 1 MWK = 0.0205 TRY 1 TRY = 48.8642 MWK
14 1 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9162 MWK
15 1 2025 1 MWK = 0.0205 TRY 1 TRY = 48.8432 MWK
16 1 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9448 MWK
17 1 2025 1 MWK = 0.0205 TRY 1 TRY = 48.7663 MWK
18 1 2025 1 MWK = 0.0205 TRY 1 TRY = 48.7713 MWK
19 1 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9321 MWK
20 1 2025 1 MWK = 0.0205 TRY 1 TRY = 48.792 MWK
21 1 2025 1 MWK = 0.0205 TRY 1 TRY = 48.6784 MWK
22 1 2025 1 MWK = 0.0207 TRY 1 TRY = 48.3789 MWK
23 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.6562 MWK
24 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5947 MWK
25 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5752 MWK
26 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5343 MWK
27 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5335 MWK
28 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5275 MWK
29 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5053 MWK
30 1 2025 1 MWK = 0.0206 TRY 1 TRY = 48.4461 MWK
31 1 2025 1 MWK = 0.0207 TRY 1 TRY = 48.3398 MWK

Feb 2025

日付MWK-TRYTRY-MWK
01 2 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5743 MWK
02 2 2025 1 MWK = 0.0206 TRY 1 TRY = 48.4465 MWK
03 2 2025 1 MWK = 0.0208 TRY 1 TRY = 48.1736 MWK
04 2 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2197 MWK
05 2 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2779 MWK
06 2 2025 1 MWK = 0.0207 TRY 1 TRY = 48.3192 MWK
07 2 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2439 MWK
08 2 2025 1 MWK = 0.0207 TRY 1 TRY = 48.4242 MWK
09 2 2025 1 MWK = 0.0207 TRY 1 TRY = 48.4242 MWK
10 2 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2142 MWK
11 2 2025 1 MWK = 0.0208 TRY 1 TRY = 48.0852 MWK
12 2 2025 1 MWK = 0.0208 TRY 1 TRY = 48.0454 MWK
13 2 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8938 MWK
14 2 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8961 MWK
15 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.6924 MWK
16 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.6924 MWK
17 2 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8652 MWK
18 2 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8412 MWK
19 2 2025 1 MWK = 0.0209 TRY 1 TRY = 47.7414 MWK
20 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.6898 MWK
21 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.649 MWK
22 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.7234 MWK
23 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.7234 MWK
24 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.5791 MWK
25 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.5206 MWK
26 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.5669 MWK
27 2 2025 1 MWK = 0.021 TRY 1 TRY = 47.5949 MWK
28 2 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4817 MWK

Mar 2025

日付MWK-TRYTRY-MWK
01 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.6596 MWK
02 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.5069 MWK
03 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.5456 MWK
04 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.5712 MWK
05 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.5316 MWK
06 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.6063 MWK
07 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.6088 MWK
08 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4767 MWK
09 3 2025 1 MWK = 0.021 TRY 1 TRY = 47.6934 MWK
10 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4175 MWK
11 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4387 MWK
12 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3911 MWK
13 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3614 MWK
14 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3468 MWK
15 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4173 MWK
16 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.318 MWK
17 3 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3069 MWK
18 3 2025 1 MWK = 0.0212 TRY 1 TRY = 47.281 MWK
19 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5917 MWK
20 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6182 MWK
21 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6102 MWK
22 3 2025 1 MWK = 0.0218 TRY 1 TRY = 45.7714 MWK
23 3 2025 1 MWK = 0.0218 TRY 1 TRY = 45.8265 MWK
24 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6148 MWK
25 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6724 MWK
26 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6472 MWK
27 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5984 MWK
28 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6201 MWK
29 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6142 MWK
30 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5936 MWK
31 3 2025 1 MWK = 0.0219 TRY 1 TRY = 45.688 MWK

Apr 2025

日付MWK-TRYTRY-MWK
01 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5898 MWK
02 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.7097 MWK
03 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.7119 MWK
04 4 2025 1 MWK = 0.022 TRY 1 TRY = 45.5124 MWK
05 4 2025 1 MWK = 0.0218 TRY 1 TRY = 45.9575 MWK
06 4 2025 1 MWK = 0.0218 TRY 1 TRY = 45.9575 MWK
07 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6393 MWK
08 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6738 MWK
09 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5857 MWK
10 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6739 MWK
11 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5948 MWK
12 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6228 MWK
13 4 2025 1 MWK = 0.022 TRY 1 TRY = 45.5325 MWK
14 4 2025 1 MWK = 0.022 TRY 1 TRY = 45.5492 MWK
15 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5613 MWK
16 4 2025 1 MWK = 0.022 TRY 1 TRY = 45.4944 MWK
17 4 2025 1 MWK = 0.022 TRY 1 TRY = 45.54 MWK
18 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6592 MWK
19 4 2025 1 MWK = 0.022 TRY 1 TRY = 45.5358 MWK
20 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6592 MWK
21 4 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6592 MWK
22 4 2025 1 MWK = 0.0221 TRY 1 TRY = 45.3195 MWK
23 4 2025 1 MWK = 0.0221 TRY 1 TRY = 45.2833 MWK
24 4 2025 1 MWK = 0.0221 TRY 1 TRY = 45.2246 MWK
25 4 2025 1 MWK = 0.0222 TRY 1 TRY = 45.1322 MWK
26 4 2025 1 MWK = 0.0222 TRY 1 TRY = 45.1289 MWK
27 4 2025 1 MWK = 0.0222 TRY 1 TRY = 45.0982 MWK
28 4 2025 1 MWK = 0.0222 TRY 1 TRY = 45.1052 MWK
29 4 2025 1 MWK = 0.0222 TRY 1 TRY = 45.0989 MWK
30 4 2025 1 MWK = 0.0222 TRY 1 TRY = 45.0526 MWK

May 2025

日付MWK-TRYTRY-MWK
01 5 2025 1 MWK = 0.0221 TRY 1 TRY = 45.2294 MWK
02 5 2025 1 MWK = 0.0222 TRY 1 TRY = 44.9731 MWK
03 5 2025 1 MWK = 0.0221 TRY 1 TRY = 45.1895 MWK
04 5 2025 1 MWK = 0.0222 TRY 1 TRY = 45.0312 MWK
05 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.8964 MWK
06 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.9138 MWK
07 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.8714 MWK
08 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.8414 MWK
09 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.7309 MWK
10 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.8012 MWK
11 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.6887 MWK
12 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.6383 MWK
13 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.6991 MWK
14 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.7873 MWK
15 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.844 MWK
16 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.6505 MWK
17 5 2025 1 MWK = 0.0223 TRY 1 TRY = 44.7686 MWK
18 5 2025 1 MWK = 0.0222 TRY 1 TRY = 44.9801 MWK
19 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.6505 MWK
20 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.6154 MWK
21 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.6406 MWK
22 5 2025 1 MWK = 0.0225 TRY 1 TRY = 44.5059 MWK
23 5 2025 1 MWK = 0.0225 TRY 1 TRY = 44.44 MWK
24 5 2025 1 MWK = 0.0225 TRY 1 TRY = 44.3954 MWK
25 5 2025 1 MWK = 0.0224 TRY 1 TRY = 44.5545 MWK
26 5 2025 1 MWK = 0.0225 TRY 1 TRY = 44.521 MWK
27 5 2025 1 MWK = 0.0225 TRY 1 TRY = 44.4553 MWK
28 5 2025 1 MWK = 0.0225 TRY 1 TRY = 44.3946 MWK
29 5 2025 1 MWK = 0.0225 TRY 1 TRY = 44.3576 MWK
30 5 2025 1 MWK = 0.0226 TRY 1 TRY = 44.1623 MWK
31 5 2025 1 MWK = 0.0227 TRY 1 TRY = 44.1233 MWK

Jun 2025

日付MWK-TRYTRY-MWK
01 6 2025 1 MWK = 0.0226 TRY 1 TRY = 44.1697 MWK
02 6 2025 1 MWK = 0.0226 TRY 1 TRY = 44.2192 MWK
03 6 2025 1 MWK = 0.0226 TRY 1 TRY = 44.309 MWK
04 6 2025 1 MWK = 0.0226 TRY 1 TRY = 44.3062 MWK
05 6 2025 1 MWK = 0.0227 TRY 1 TRY = 44.0802 MWK
06 6 2025 1 MWK = 0.0226 TRY 1 TRY = 44.1887 MWK

MWK-TRYおよびTRY-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats