currencystats247.com

CurrencyStats247 > 為替レート > MWK-TJSおよびTJS-MWKの為替レート - 2026年

MWK-TJSおよびTJS-MWKの為替レート - 2026年

MWK-TJSおよびTJS-MWKの為替レート

下から2026年のMWK-TJSおよびTJS-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 0.0054 TJS
1 TJS = 183.5389 MWK

Jan 2026

日付MWK-TJSTJS-MWK
01 1 2026 1 MWK = 0.0053 TJS 1 TJS = 187.7644 MWK
02 1 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
03 1 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
04 1 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
05 1 2026 1 MWK = 0.0053 TJS 1 TJS = 187.3621 MWK
06 1 2026 1 MWK = 0.0053 TJS 1 TJS = 187.6653 MWK
07 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.7508 MWK
08 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5511 MWK
09 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
10 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5364 MWK
11 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
12 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.3532 MWK
13 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1573 MWK
14 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5904 MWK
15 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1178 MWK
16 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
17 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
18 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
19 1 2026 1 MWK = 0.0054 TJS 1 TJS = 186.0512 MWK
20 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7576 MWK
21 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9494 MWK
22 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8532 MWK
23 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4531 MWK
24 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
25 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
26 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7494 MWK
27 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6542 MWK
28 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5588 MWK
29 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5573 MWK
30 1 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7577 MWK
31 1 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6426 MWK

Feb 2026

日付MWK-TJSTJS-MWK
01 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7546 MWK
02 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6501 MWK
03 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5583 MWK
04 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.519 MWK
05 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2557 MWK
06 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
07 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9202 MWK
08 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
09 2 2026 1 MWK = 0.0054 TJS 1 TJS = 185.1542 MWK
10 2 2026 1 MWK = 0.0054 TJS 1 TJS = 184.7598 MWK
11 2 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6629 MWK
12 2 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1792 MWK
13 2 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7875 MWK
14 2 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
15 2 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
16 2 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7873 MWK
17 2 2026 1 MWK = 0.0055 TJS 1 TJS = 183.3006 MWK
18 2 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8783 MWK
19 2 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4938 MWK
20 2 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
21 2 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
22 2 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
23 2 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
24 2 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0122 MWK
25 2 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8194 MWK
26 2 2026 1 MWK = 0.0055 TJS 1 TJS = 182.5449 MWK
27 2 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2513 MWK
28 2 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK

Mar 2026

日付MWK-TJSTJS-MWK
01 3 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK
02 3 2026 1 MWK = 0.0055 TJS 1 TJS = 182.1729 MWK
03 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.5358 MWK
04 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2832 MWK
05 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.8124 MWK
06 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
07 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
08 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
09 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9156 MWK
10 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1897 MWK
11 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9037 MWK
12 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9121 MWK
13 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9059 MWK
14 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
15 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
16 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.594 MWK
17 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9042 MWK
18 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2911 MWK
19 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1045 MWK
20 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
21 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
22 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
23 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4452 MWK
24 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.7178 MWK
25 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0999 MWK
26 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1917 MWK
27 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
28 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.7693 MWK
29 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
30 3 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0959 MWK
31 3 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9077 MWK

Apr 2026

日付MWK-TJSTJS-MWK
01 4 2026 1 MWK = 0.0055 TJS 1 TJS = 181.3355 MWK
02 4 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9053 MWK
03 4 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
04 4 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
05 4 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
06 4 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
07 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2358 MWK
08 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.4293 MWK
09 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2389 MWK
10 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
11 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
12 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
13 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.913 MWK
14 4 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1065 MWK
15 4 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4886 MWK
16 4 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8117 MWK
17 4 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
18 4 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
19 4 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
20 4 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1019 MWK
21 4 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4726 MWK
22 4 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1377 MWK
23 4 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1393 MWK
24 4 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4732 MWK

MWK-TJSおよびTJS-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats