currencystats247.com

CurrencyStats247 > 為替レート > MWK-TJSおよびTJS-MWKの為替レート - 2025年

MWK-TJSおよびTJS-MWKの為替レート - 2025年

MWK-TJSおよびTJS-MWKの為替レート

下から2025年のMWK-TJSおよびTJS-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0062 TJS
1 TJS = 161.8254 MWK

Jan 2025

日付MWK-TJSTJS-MWK
01 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 1 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 1 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

日付MWK-TJSTJS-MWK
01 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 2 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 2 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

日付MWK-TJSTJS-MWK
01 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 3 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 3 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

日付MWK-TJSTJS-MWK
01 4 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 4 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 4 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2998 MWK
05 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3027 MWK
06 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3027 MWK
07 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5865 MWK
08 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.6846 MWK
09 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5983 MWK
10 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5086 MWK
11 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.6339 MWK
12 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5941 MWK
13 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5538 MWK
14 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0752 MWK
15 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.9662 MWK
16 4 2025 1 MWK = 0.0063 TJS 1 TJS = 159.858 MWK
17 4 2025 1 MWK = 0.0062 TJS 1 TJS = 161.4564 MWK
18 4 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
19 4 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
20 4 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
21 4 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
22 4 2025 1 MWK = 0.0061 TJS 1 TJS = 162.8172 MWK
23 4 2025 1 MWK = 0.0061 TJS 1 TJS = 162.821 MWK
24 4 2025 1 MWK = 0.0061 TJS 1 TJS = 163.1998 MWK
25 4 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
26 4 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
27 4 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
28 4 2025 1 MWK = 0.0061 TJS 1 TJS = 164.327 MWK
29 4 2025 1 MWK = 0.0061 TJS 1 TJS = 164.2059 MWK
30 4 2025 1 MWK = 0.0061 TJS 1 TJS = 164.5192 MWK

May 2025

日付MWK-TJSTJS-MWK
01 5 2025 1 MWK = 0.0061 TJS 1 TJS = 164.5192 MWK
02 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.535 MWK
03 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.5336 MWK
04 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.5336 MWK
05 5 2025 1 MWK = 0.006 TJS 1 TJS = 166.7302 MWK
06 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.1305 MWK
07 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.1345 MWK
08 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.9385 MWK
09 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.533 MWK
10 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.8941 MWK
11 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.4727 MWK
12 5 2025 1 MWK = 0.006 TJS 1 TJS = 166.4237 MWK
13 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.232 MWK
14 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.2891 MWK
15 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.4527 MWK
16 5 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
17 5 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
18 5 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
19 5 2025 1 MWK = 0.006 TJS 1 TJS = 167.9419 MWK
20 5 2025 1 MWK = 0.0059 TJS 1 TJS = 168.8431 MWK
21 5 2025 1 MWK = 0.0059 TJS 1 TJS = 168.7624 MWK
22 5 2025 1 MWK = 0.0059 TJS 1 TJS = 170.2475 MWK
23 5 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
24 5 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
25 5 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
26 5 2025 1 MWK = 0.0058 TJS 1 TJS = 171.256 MWK
27 5 2025 1 MWK = 0.0058 TJS 1 TJS = 172.0218 MWK
28 5 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8334 MWK
29 5 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8362 MWK
30 5 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3865 MWK
31 5 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3865 MWK

Jun 2025

日付MWK-TJSTJS-MWK
01 6 2025 1 MWK = 0.0058 TJS 1 TJS = 173.1489 MWK
02 6 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3958 MWK
03 6 2025 1 MWK = 0.0057 TJS 1 TJS = 175.1522 MWK
04 6 2025 1 MWK = 0.0057 TJS 1 TJS = 175.1505 MWK
05 6 2025 1 MWK = 0.0057 TJS 1 TJS = 175.333 MWK
06 6 2025 1 MWK = 0.0057 TJS 1 TJS = 175.3949 MWK
07 6 2025 1 MWK = 0.0057 TJS 1 TJS = 175.6755 MWK

MWK-TJSおよびTJS-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats