currencystats247.com

CurrencyStats247 > 為替レート > MWK-THBおよびTHB-MWKの為替レート - 2025年

MWK-THBおよびTHB-MWKの為替レート - 2025年

MWK-THBおよびTHB-MWKの為替レート

下から2025年のMWK-THBおよびTHB-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0192 THB
1 THB = 52.1924 MWK

Jan 2025

日付MWK-THBTHB-MWK
01 1 2025 1 MWK = 0.0197 THB 1 THB = 50.7266 MWK
02 1 2025 1 MWK = 0.0197 THB 1 THB = 50.6446 MWK
03 1 2025 1 MWK = 0.0199 THB 1 THB = 50.3747 MWK
04 1 2025 1 MWK = 0.0199 THB 1 THB = 50.1478 MWK
05 1 2025 1 MWK = 0.0199 THB 1 THB = 50.1478 MWK
06 1 2025 1 MWK = 0.0198 THB 1 THB = 50.482 MWK
07 1 2025 1 MWK = 0.0199 THB 1 THB = 50.3037 MWK
08 1 2025 1 MWK = 0.02 THB 1 THB = 50.0214 MWK
09 1 2025 1 MWK = 0.02 THB 1 THB = 50.0981 MWK
10 1 2025 1 MWK = 0.0199 THB 1 THB = 50.141 MWK
11 1 2025 1 MWK = 0.0199 THB 1 THB = 50.1505 MWK
12 1 2025 1 MWK = 0.0199 THB 1 THB = 50.1505 MWK
13 1 2025 1 MWK = 0.02 THB 1 THB = 49.9156 MWK
14 1 2025 1 MWK = 0.02 THB 1 THB = 49.9221 MWK
15 1 2025 1 MWK = 0.02 THB 1 THB = 49.9598 MWK
16 1 2025 1 MWK = 0.0199 THB 1 THB = 50.1511 MWK
17 1 2025 1 MWK = 0.0199 THB 1 THB = 50.318 MWK
18 1 2025 1 MWK = 0.0199 THB 1 THB = 50.2427 MWK
19 1 2025 1 MWK = 0.0199 THB 1 THB = 50.2427 MWK
20 1 2025 1 MWK = 0.0198 THB 1 THB = 50.5511 MWK
21 1 2025 1 MWK = 0.0196 THB 1 THB = 50.9197 MWK
22 1 2025 1 MWK = 0.0196 THB 1 THB = 50.9826 MWK
23 1 2025 1 MWK = 0.0196 THB 1 THB = 50.9958 MWK
24 1 2025 1 MWK = 0.0194 THB 1 THB = 51.5261 MWK
25 1 2025 1 MWK = 0.0194 THB 1 THB = 51.5289 MWK
26 1 2025 1 MWK = 0.0194 THB 1 THB = 51.5289 MWK
27 1 2025 1 MWK = 0.0194 THB 1 THB = 51.5539 MWK
28 1 2025 1 MWK = 0.0195 THB 1 THB = 51.2058 MWK
29 1 2025 1 MWK = 0.0195 THB 1 THB = 51.3885 MWK
30 1 2025 1 MWK = 0.0195 THB 1 THB = 51.4108 MWK
31 1 2025 1 MWK = 0.0194 THB 1 THB = 51.5678 MWK

Feb 2025

日付MWK-THBTHB-MWK
01 2 2025 1 MWK = 0.0195 THB 1 THB = 51.2979 MWK
02 2 2025 1 MWK = 0.0195 THB 1 THB = 51.3762 MWK
03 2 2025 1 MWK = 0.0196 THB 1 THB = 51.0427 MWK
04 2 2025 1 MWK = 0.0195 THB 1 THB = 51.2464 MWK
05 2 2025 1 MWK = 0.0194 THB 1 THB = 51.6789 MWK
06 2 2025 1 MWK = 0.0195 THB 1 THB = 51.3914 MWK
07 2 2025 1 MWK = 0.0194 THB 1 THB = 51.5537 MWK
08 2 2025 1 MWK = 0.0195 THB 1 THB = 51.3898 MWK
09 2 2025 1 MWK = 0.0195 THB 1 THB = 51.3898 MWK
10 2 2025 1 MWK = 0.0196 THB 1 THB = 51.1466 MWK
11 2 2025 1 MWK = 0.0196 THB 1 THB = 50.8975 MWK
12 2 2025 1 MWK = 0.0197 THB 1 THB = 50.8155 MWK
13 2 2025 1 MWK = 0.0196 THB 1 THB = 51.0464 MWK
14 2 2025 1 MWK = 0.0194 THB 1 THB = 51.5504 MWK
15 2 2025 1 MWK = 0.0195 THB 1 THB = 51.2424 MWK
16 2 2025 1 MWK = 0.0195 THB 1 THB = 51.2424 MWK
17 2 2025 1 MWK = 0.0194 THB 1 THB = 51.4298 MWK
18 2 2025 1 MWK = 0.0194 THB 1 THB = 51.5178 MWK
19 2 2025 1 MWK = 0.0195 THB 1 THB = 51.3996 MWK
20 2 2025 1 MWK = 0.0195 THB 1 THB = 51.2806 MWK
21 2 2025 1 MWK = 0.0194 THB 1 THB = 51.6199 MWK
22 2 2025 1 MWK = 0.0193 THB 1 THB = 51.6834 MWK
23 2 2025 1 MWK = 0.0193 THB 1 THB = 51.6834 MWK
24 2 2025 1 MWK = 0.0193 THB 1 THB = 51.7326 MWK
25 2 2025 1 MWK = 0.0195 THB 1 THB = 51.361 MWK
26 2 2025 1 MWK = 0.0195 THB 1 THB = 51.2162 MWK
27 2 2025 1 MWK = 0.0196 THB 1 THB = 51.1073 MWK
28 2 2025 1 MWK = 0.0196 THB 1 THB = 50.9006 MWK

Mar 2025

日付MWK-THBTHB-MWK
01 3 2025 1 MWK = 0.0197 THB 1 THB = 50.6554 MWK
02 3 2025 1 MWK = 0.0197 THB 1 THB = 50.6573 MWK
03 3 2025 1 MWK = 0.0197 THB 1 THB = 50.6523 MWK
04 3 2025 1 MWK = 0.0194 THB 1 THB = 51.4406 MWK
05 3 2025 1 MWK = 0.0195 THB 1 THB = 51.4002 MWK
06 3 2025 1 MWK = 0.0194 THB 1 THB = 51.4255 MWK
07 3 2025 1 MWK = 0.0194 THB 1 THB = 51.6076 MWK
08 3 2025 1 MWK = 0.0194 THB 1 THB = 51.4417 MWK
09 3 2025 1 MWK = 0.0194 THB 1 THB = 51.4301 MWK
10 3 2025 1 MWK = 0.0194 THB 1 THB = 51.5782 MWK
11 3 2025 1 MWK = 0.0195 THB 1 THB = 51.2531 MWK
12 3 2025 1 MWK = 0.0195 THB 1 THB = 51.3178 MWK
13 3 2025 1 MWK = 0.0195 THB 1 THB = 51.3237 MWK
14 3 2025 1 MWK = 0.0194 THB 1 THB = 51.5009 MWK
15 3 2025 1 MWK = 0.0194 THB 1 THB = 51.4381 MWK
16 3 2025 1 MWK = 0.0193 THB 1 THB = 51.7326 MWK
17 3 2025 1 MWK = 0.0194 THB 1 THB = 51.5767 MWK
18 3 2025 1 MWK = 0.0194 THB 1 THB = 51.5988 MWK
19 3 2025 1 MWK = 0.0194 THB 1 THB = 51.578 MWK
20 3 2025 1 MWK = 0.0194 THB 1 THB = 51.4807 MWK
21 3 2025 1 MWK = 0.0195 THB 1 THB = 51.3641 MWK
22 3 2025 1 MWK = 0.0196 THB 1 THB = 51 MWK
23 3 2025 1 MWK = 0.0195 THB 1 THB = 51.3523 MWK
24 3 2025 1 MWK = 0.0195 THB 1 THB = 51.3481 MWK
25 3 2025 1 MWK = 0.0196 THB 1 THB = 51.0384 MWK
26 3 2025 1 MWK = 0.0196 THB 1 THB = 51.0653 MWK
27 3 2025 1 MWK = 0.0195 THB 1 THB = 51.155 MWK
28 3 2025 1 MWK = 0.0196 THB 1 THB = 51.0031 MWK
29 3 2025 1 MWK = 0.0196 THB 1 THB = 51.1222 MWK
30 3 2025 1 MWK = 0.0196 THB 1 THB = 51.1373 MWK
31 3 2025 1 MWK = 0.0196 THB 1 THB = 51.1465 MWK

Apr 2025

日付MWK-THBTHB-MWK
01 4 2025 1 MWK = 0.0196 THB 1 THB = 50.9801 MWK
02 4 2025 1 MWK = 0.0197 THB 1 THB = 50.69 MWK
03 4 2025 1 MWK = 0.0197 THB 1 THB = 50.8382 MWK
04 4 2025 1 MWK = 0.0197 THB 1 THB = 50.6737 MWK
05 4 2025 1 MWK = 0.0197 THB 1 THB = 50.7022 MWK
06 4 2025 1 MWK = 0.0197 THB 1 THB = 50.7022 MWK
07 4 2025 1 MWK = 0.0199 THB 1 THB = 50.2007 MWK
08 4 2025 1 MWK = 0.02 THB 1 THB = 49.9627 MWK
09 4 2025 1 MWK = 0.0199 THB 1 THB = 50.145 MWK
10 4 2025 1 MWK = 0.0198 THB 1 THB = 50.4038 MWK
11 4 2025 1 MWK = 0.0195 THB 1 THB = 51.2314 MWK
12 4 2025 1 MWK = 0.0194 THB 1 THB = 51.65 MWK
13 4 2025 1 MWK = 0.0193 THB 1 THB = 51.9089 MWK
14 4 2025 1 MWK = 0.0193 THB 1 THB = 51.8164 MWK
15 4 2025 1 MWK = 0.0193 THB 1 THB = 51.7115 MWK
16 4 2025 1 MWK = 0.0194 THB 1 THB = 51.6745 MWK
17 4 2025 1 MWK = 0.0192 THB 1 THB = 52.1119 MWK
18 4 2025 1 MWK = 0.0192 THB 1 THB = 52.0587 MWK
19 4 2025 1 MWK = 0.0192 THB 1 THB = 52.0586 MWK
20 4 2025 1 MWK = 0.0192 THB 1 THB = 52.0586 MWK
21 4 2025 1 MWK = 0.0192 THB 1 THB = 52.0587 MWK
22 4 2025 1 MWK = 0.0192 THB 1 THB = 52.1665 MWK
23 4 2025 1 MWK = 0.0192 THB 1 THB = 51.9699 MWK
24 4 2025 1 MWK = 0.0193 THB 1 THB = 51.8152 MWK
25 4 2025 1 MWK = 0.0194 THB 1 THB = 51.6737 MWK
26 4 2025 1 MWK = 0.0193 THB 1 THB = 51.7432 MWK
27 4 2025 1 MWK = 0.0193 THB 1 THB = 51.7432 MWK
28 4 2025 1 MWK = 0.0194 THB 1 THB = 51.6636 MWK
29 4 2025 1 MWK = 0.0193 THB 1 THB = 51.8951 MWK
30 4 2025 1 MWK = 0.0193 THB 1 THB = 51.8616 MWK

May 2025

日付MWK-THBTHB-MWK
01 5 2025 1 MWK = 0.0192 THB 1 THB = 51.9647 MWK
02 5 2025 1 MWK = 0.019 THB 1 THB = 52.5578 MWK
03 5 2025 1 MWK = 0.019 THB 1 THB = 52.5334 MWK
04 5 2025 1 MWK = 0.019 THB 1 THB = 52.5334 MWK
05 5 2025 1 MWK = 0.019 THB 1 THB = 52.6582 MWK
06 5 2025 1 MWK = 0.0188 THB 1 THB = 53.0972 MWK
07 5 2025 1 MWK = 0.0188 THB 1 THB = 53.0921 MWK
08 5 2025 1 MWK = 0.0189 THB 1 THB = 52.7848 MWK
09 5 2025 1 MWK = 0.019 THB 1 THB = 52.5068 MWK
10 5 2025 1 MWK = 0.019 THB 1 THB = 52.6997 MWK
11 5 2025 1 MWK = 0.019 THB 1 THB = 52.5674 MWK
12 5 2025 1 MWK = 0.0193 THB 1 THB = 51.7346 MWK
13 5 2025 1 MWK = 0.0192 THB 1 THB = 52.1748 MWK
14 5 2025 1 MWK = 0.0191 THB 1 THB = 52.2259 MWK
15 5 2025 1 MWK = 0.0192 THB 1 THB = 52.0808 MWK
16 5 2025 1 MWK = 0.0192 THB 1 THB = 52.0274 MWK
17 5 2025 1 MWK = 0.0192 THB 1 THB = 52.1696 MWK
18 5 2025 1 MWK = 0.0192 THB 1 THB = 52.1696 MWK
19 5 2025 1 MWK = 0.0191 THB 1 THB = 52.4803 MWK
20 5 2025 1 MWK = 0.0191 THB 1 THB = 52.4423 MWK
21 5 2025 1 MWK = 0.0189 THB 1 THB = 52.8746 MWK
22 5 2025 1 MWK = 0.019 THB 1 THB = 52.7202 MWK
23 5 2025 1 MWK = 0.0188 THB 1 THB = 53.1747 MWK
24 5 2025 1 MWK = 0.0188 THB 1 THB = 53.2596 MWK
25 5 2025 1 MWK = 0.0188 THB 1 THB = 53.2596 MWK
26 5 2025 1 MWK = 0.0188 THB 1 THB = 53.2052 MWK
27 5 2025 1 MWK = 0.0189 THB 1 THB = 52.9164 MWK
28 5 2025 1 MWK = 0.0188 THB 1 THB = 53.1371 MWK
29 5 2025 1 MWK = 0.0188 THB 1 THB = 53.0554 MWK
30 5 2025 1 MWK = 0.0189 THB 1 THB = 52.7726 MWK
31 5 2025 1 MWK = 0.0189 THB 1 THB = 52.8302 MWK

Jun 2025

日付MWK-THBTHB-MWK
01 6 2025 1 MWK = 0.019 THB 1 THB = 52.7578 MWK
02 6 2025 1 MWK = 0.0188 THB 1 THB = 53.2342 MWK
03 6 2025 1 MWK = 0.0188 THB 1 THB = 53.2079 MWK
04 6 2025 1 MWK = 0.0189 THB 1 THB = 52.9856 MWK
05 6 2025 1 MWK = 0.0187 THB 1 THB = 53.3563 MWK
06 6 2025 1 MWK = 0.0188 THB 1 THB = 53.1673 MWK
07 6 2025 1 MWK = 0.0189 THB 1 THB = 52.9953 MWK
08 6 2025 1 MWK = 0.0189 THB 1 THB = 52.9953 MWK
09 6 2025 1 MWK = 0.0189 THB 1 THB = 53 MWK
10 6 2025 1 MWK = 0.0188 THB 1 THB = 53.1072 MWK
11 6 2025 1 MWK = 0.0188 THB 1 THB = 53.0896 MWK
12 6 2025 1 MWK = 0.0187 THB 1 THB = 53.4127 MWK
13 6 2025 1 MWK = 0.0187 THB 1 THB = 53.4609 MWK
14 6 2025 1 MWK = 0.0188 THB 1 THB = 53.2746 MWK
15 6 2025 1 MWK = 0.0188 THB 1 THB = 53.2746 MWK
16 6 2025 1 MWK = 0.0187 THB 1 THB = 53.3668 MWK
17 6 2025 1 MWK = 0.0188 THB 1 THB = 53.3228 MWK
18 6 2025 1 MWK = 0.0188 THB 1 THB = 53.1145 MWK
19 6 2025 1 MWK = 0.0189 THB 1 THB = 52.8289 MWK
20 6 2025 1 MWK = 0.0189 THB 1 THB = 52.9579 MWK
21 6 2025 1 MWK = 0.0189 THB 1 THB = 52.8266 MWK
22 6 2025 1 MWK = 0.0189 THB 1 THB = 52.8266 MWK
23 6 2025 1 MWK = 0.019 THB 1 THB = 52.5607 MWK
24 6 2025 1 MWK = 0.0188 THB 1 THB = 53.0563 MWK
25 6 2025 1 MWK = 0.0188 THB 1 THB = 53.116 MWK
26 6 2025 1 MWK = 0.0187 THB 1 THB = 53.4289 MWK
27 6 2025 1 MWK = 0.0188 THB 1 THB = 53.1627 MWK
28 6 2025 1 MWK = 0.0188 THB 1 THB = 53.2248 MWK
29 6 2025 1 MWK = 0.0188 THB 1 THB = 53.2248 MWK
30 6 2025 1 MWK = 0.0188 THB 1 THB = 53.3204 MWK

Jul 2025

日付MWK-THBTHB-MWK
01 7 2025 1 MWK = 0.0187 THB 1 THB = 53.5196 MWK
02 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4881 MWK
03 7 2025 1 MWK = 0.0187 THB 1 THB = 53.5931 MWK
04 7 2025 1 MWK = 0.0186 THB 1 THB = 53.6372 MWK
05 7 2025 1 MWK = 0.0187 THB 1 THB = 53.5843 MWK
06 7 2025 1 MWK = 0.0187 THB 1 THB = 53.5843 MWK
07 7 2025 1 MWK = 0.0188 THB 1 THB = 53.2076 MWK
08 7 2025 1 MWK = 0.0188 THB 1 THB = 53.2559 MWK
09 7 2025 1 MWK = 0.0189 THB 1 THB = 52.9395 MWK
10 7 2025 1 MWK = 0.0188 THB 1 THB = 53.2565 MWK
11 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4532 MWK
12 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4311 MWK
13 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4312 MWK
14 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4975 MWK
15 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4551 MWK
16 7 2025 1 MWK = 0.0188 THB 1 THB = 53.2915 MWK
17 7 2025 1 MWK = 0.0188 THB 1 THB = 53.3073 MWK
18 7 2025 1 MWK = 0.0187 THB 1 THB = 53.5322 MWK
19 7 2025 1 MWK = 0.0187 THB 1 THB = 53.6088 MWK
20 7 2025 1 MWK = 0.0187 THB 1 THB = 53.6088 MWK
21 7 2025 1 MWK = 0.0187 THB 1 THB = 53.5793 MWK
22 7 2025 1 MWK = 0.0186 THB 1 THB = 53.7619 MWK
23 7 2025 1 MWK = 0.0186 THB 1 THB = 53.9009 MWK
24 7 2025 1 MWK = 0.0186 THB 1 THB = 53.7324 MWK
25 7 2025 1 MWK = 0.0187 THB 1 THB = 53.6107 MWK
26 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4757 MWK
27 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4757 MWK
28 7 2025 1 MWK = 0.0187 THB 1 THB = 53.5438 MWK
29 7 2025 1 MWK = 0.0187 THB 1 THB = 53.4551 MWK
30 7 2025 1 MWK = 0.0187 THB 1 THB = 53.3795 MWK
31 7 2025 1 MWK = 0.0189 THB 1 THB = 53.0202 MWK

Aug 2025

日付MWK-THBTHB-MWK
01 8 2025 1 MWK = 0.019 THB 1 THB = 52.7696 MWK
02 8 2025 1 MWK = 0.019 THB 1 THB = 52.5741 MWK
03 8 2025 1 MWK = 0.019 THB 1 THB = 52.5741 MWK
04 8 2025 1 MWK = 0.0187 THB 1 THB = 53.4163 MWK
05 8 2025 1 MWK = 0.0187 THB 1 THB = 53.4782 MWK
06 8 2025 1 MWK = 0.0187 THB 1 THB = 53.5811 MWK
07 8 2025 1 MWK = 0.0186 THB 1 THB = 53.6831 MWK
08 8 2025 1 MWK = 0.0187 THB 1 THB = 53.5047 MWK
09 8 2025 1 MWK = 0.0186 THB 1 THB = 53.806 MWK
10 8 2025 1 MWK = 0.0187 THB 1 THB = 53.5763 MWK
11 8 2025 1 MWK = 0.0187 THB 1 THB = 53.4933 MWK
12 8 2025 1 MWK = 0.0187 THB 1 THB = 53.3903 MWK
13 8 2025 1 MWK = 0.0186 THB 1 THB = 53.7811 MWK
14 8 2025 1 MWK = 0.0187 THB 1 THB = 53.5507 MWK
15 8 2025 1 MWK = 0.0187 THB 1 THB = 53.55 MWK
16 8 2025 1 MWK = 0.0187 THB 1 THB = 53.4828 MWK
17 8 2025 1 MWK = 0.0187 THB 1 THB = 53.3542 MWK
18 8 2025 1 MWK = 0.0187 THB 1 THB = 53.407 MWK
19 8 2025 1 MWK = 0.0187 THB 1 THB = 53.3698 MWK
20 8 2025 1 MWK = 0.0188 THB 1 THB = 53.2778 MWK
21 8 2025 1 MWK = 0.0188 THB 1 THB = 53.0908 MWK
22 8 2025 1 MWK = 0.0188 THB 1 THB = 53.1021 MWK
23 8 2025 1 MWK = 0.0187 THB 1 THB = 53.5609 MWK
24 8 2025 1 MWK = 0.0189 THB 1 THB = 52.9225 MWK
25 8 2025 1 MWK = 0.0187 THB 1 THB = 53.419 MWK
26 8 2025 1 MWK = 0.0187 THB 1 THB = 53.6044 MWK
27 8 2025 1 MWK = 0.0187 THB 1 THB = 53.3485 MWK
28 8 2025 1 MWK = 0.0186 THB 1 THB = 53.6393 MWK
29 8 2025 1 MWK = 0.0187 THB 1 THB = 53.52 MWK
30 8 2025 1 MWK = 0.0187 THB 1 THB = 53.5881 MWK
31 8 2025 1 MWK = 0.0187 THB 1 THB = 53.5881 MWK

Sep 2025

日付MWK-THBTHB-MWK
01 9 2025 1 MWK = 0.0186 THB 1 THB = 53.6427 MWK
02 9 2025 1 MWK = 0.0187 THB 1 THB = 53.5583 MWK
03 9 2025 1 MWK = 0.0187 THB 1 THB = 53.6128 MWK
04 9 2025 1 MWK = 0.0186 THB 1 THB = 53.702 MWK
05 9 2025 1 MWK = 0.0186 THB 1 THB = 53.894 MWK
06 9 2025 1 MWK = 0.0185 THB 1 THB = 53.9086 MWK
07 9 2025 1 MWK = 0.0185 THB 1 THB = 53.9086 MWK
08 9 2025 1 MWK = 0.0185 THB 1 THB = 53.9098 MWK

MWK-THBおよびTHB-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats