currencystats247.com

CurrencyStats247 > 為替レート > MWK-STDおよびSTD-MWKの為替レート - 2026年

MWK-STDおよびSTD-MWKの為替レート - 2026年

MWK-STDおよびSTD-MWKの為替レート

下から2026年のMWK-STDおよびSTD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 11.9407 STD
1 STD = 0.0837 MWK

Jan 2026

日付MWK-STDSTD-MWK
01 1 2026 1 MWK = 11.9277 STD 1 STD = 0.0838 MWK
02 1 2026 1 MWK = 11.9371 STD 1 STD = 0.0838 MWK
03 1 2026 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK
04 1 2026 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK
05 1 2026 1 MWK = 11.9366 STD 1 STD = 0.0838 MWK
06 1 2026 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
07 1 2026 1 MWK = 11.9301 STD 1 STD = 0.0838 MWK
08 1 2026 1 MWK = 11.9318 STD 1 STD = 0.0838 MWK
09 1 2026 1 MWK = 11.9342 STD 1 STD = 0.0838 MWK
10 1 2026 1 MWK = 11.9159 STD 1 STD = 0.0839 MWK
11 1 2026 1 MWK = 11.9269 STD 1 STD = 0.0838 MWK
12 1 2026 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
13 1 2026 1 MWK = 11.9343 STD 1 STD = 0.0838 MWK
14 1 2026 1 MWK = 11.9343 STD 1 STD = 0.0838 MWK
15 1 2026 1 MWK = 11.9416 STD 1 STD = 0.0837 MWK
16 1 2026 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK
17 1 2026 1 MWK = 11.9217 STD 1 STD = 0.0839 MWK
18 1 2026 1 MWK = 11.9217 STD 1 STD = 0.0839 MWK
19 1 2026 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
20 1 2026 1 MWK = 11.9423 STD 1 STD = 0.0837 MWK
21 1 2026 1 MWK = 11.943 STD 1 STD = 0.0837 MWK
22 1 2026 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
23 1 2026 1 MWK = 11.938 STD 1 STD = 0.0838 MWK
24 1 2026 1 MWK = 12.029 STD 1 STD = 0.0831 MWK
25 1 2026 1 MWK = 12.029 STD 1 STD = 0.0831 MWK
26 1 2026 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
27 1 2026 1 MWK = 11.9516 STD 1 STD = 0.0837 MWK
28 1 2026 1 MWK = 11.9422 STD 1 STD = 0.0837 MWK
29 1 2026 1 MWK = 11.9297 STD 1 STD = 0.0838 MWK
30 1 2026 1 MWK = 11.9344 STD 1 STD = 0.0838 MWK
31 1 2026 1 MWK = 11.9159 STD 1 STD = 0.0839 MWK

Feb 2026

日付MWK-STDSTD-MWK
01 2 2026 1 MWK = 11.8419 STD 1 STD = 0.0844 MWK
02 2 2026 1 MWK = 11.9242 STD 1 STD = 0.0839 MWK
03 2 2026 1 MWK = 11.9417 STD 1 STD = 0.0837 MWK
04 2 2026 1 MWK = 11.9449 STD 1 STD = 0.0837 MWK
05 2 2026 1 MWK = 11.9334 STD 1 STD = 0.0838 MWK
06 2 2026 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
07 2 2026 1 MWK = 11.9159 STD 1 STD = 0.0839 MWK
08 2 2026 1 MWK = 11.9714 STD 1 STD = 0.0835 MWK
09 2 2026 1 MWK = 11.9441 STD 1 STD = 0.0837 MWK
10 2 2026 1 MWK = 11.9403 STD 1 STD = 0.0837 MWK
11 2 2026 1 MWK = 11.9341 STD 1 STD = 0.0838 MWK
12 2 2026 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
13 2 2026 1 MWK = 11.9352 STD 1 STD = 0.0838 MWK
14 2 2026 1 MWK = 11.9488 STD 1 STD = 0.0837 MWK
15 2 2026 1 MWK = 11.9488 STD 1 STD = 0.0837 MWK
16 2 2026 1 MWK = 11.9334 STD 1 STD = 0.0838 MWK
17 2 2026 1 MWK = 11.9365 STD 1 STD = 0.0838 MWK
18 2 2026 1 MWK = 11.941 STD 1 STD = 0.0837 MWK
19 2 2026 1 MWK = 11.9301 STD 1 STD = 0.0838 MWK
20 2 2026 1 MWK = 11.9346 STD 1 STD = 0.0838 MWK
21 2 2026 1 MWK = 11.9628 STD 1 STD = 0.0836 MWK
22 2 2026 1 MWK = 11.9628 STD 1 STD = 0.0836 MWK
23 2 2026 1 MWK = 11.9509 STD 1 STD = 0.0837 MWK
24 2 2026 1 MWK = 11.9311 STD 1 STD = 0.0838 MWK
25 2 2026 1 MWK = 11.9435 STD 1 STD = 0.0837 MWK
26 2 2026 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
27 2 2026 1 MWK = 11.9415 STD 1 STD = 0.0837 MWK
28 2 2026 1 MWK = 11.9552 STD 1 STD = 0.0836 MWK

Mar 2026

日付MWK-STDSTD-MWK
01 3 2026 1 MWK = 11.9552 STD 1 STD = 0.0836 MWK
02 3 2026 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK
03 3 2026 1 MWK = 11.9435 STD 1 STD = 0.0837 MWK
04 3 2026 1 MWK = 11.9472 STD 1 STD = 0.0837 MWK
05 3 2026 1 MWK = 11.9379 STD 1 STD = 0.0838 MWK
06 3 2026 1 MWK = 11.935 STD 1 STD = 0.0838 MWK
07 3 2026 1 MWK = 12.0002 STD 1 STD = 0.0833 MWK
08 3 2026 1 MWK = 12.0002 STD 1 STD = 0.0833 MWK
09 3 2026 1 MWK = 11.9357 STD 1 STD = 0.0838 MWK
10 3 2026 1 MWK = 11.9269 STD 1 STD = 0.0838 MWK
11 3 2026 1 MWK = 11.9391 STD 1 STD = 0.0838 MWK
12 3 2026 1 MWK = 11.9235 STD 1 STD = 0.0839 MWK
13 3 2026 1 MWK = 11.932 STD 1 STD = 0.0838 MWK
14 3 2026 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
15 3 2026 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
16 3 2026 1 MWK = 11.9411 STD 1 STD = 0.0837 MWK
17 3 2026 1 MWK = 11.9469 STD 1 STD = 0.0837 MWK
18 3 2026 1 MWK = 11.9191 STD 1 STD = 0.0839 MWK
19 3 2026 1 MWK = 11.9305 STD 1 STD = 0.0838 MWK
20 3 2026 1 MWK = 11.939 STD 1 STD = 0.0838 MWK
21 3 2026 1 MWK = 11.9566 STD 1 STD = 0.0836 MWK
22 3 2026 1 MWK = 11.9566 STD 1 STD = 0.0836 MWK
23 3 2026 1 MWK = 11.9569 STD 1 STD = 0.0836 MWK
24 3 2026 1 MWK = 11.9334 STD 1 STD = 0.0838 MWK
25 3 2026 1 MWK = 11.9287 STD 1 STD = 0.0838 MWK
26 3 2026 1 MWK = 11.9446 STD 1 STD = 0.0837 MWK
27 3 2026 1 MWK = 11.9353 STD 1 STD = 0.0838 MWK
28 3 2026 1 MWK = 11.9159 STD 1 STD = 0.0839 MWK
29 3 2026 1 MWK = 11.976 STD 1 STD = 0.0835 MWK
30 3 2026 1 MWK = 11.9376 STD 1 STD = 0.0838 MWK
31 3 2026 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK

Apr 2026

日付MWK-STDSTD-MWK
01 4 2026 1 MWK = 11.9388 STD 1 STD = 0.0838 MWK
02 4 2026 1 MWK = 11.9359 STD 1 STD = 0.0838 MWK
03 4 2026 1 MWK = 11.9637 STD 1 STD = 0.0836 MWK
04 4 2026 1 MWK = 11.9637 STD 1 STD = 0.0836 MWK
05 4 2026 1 MWK = 11.9637 STD 1 STD = 0.0836 MWK
06 4 2026 1 MWK = 11.9637 STD 1 STD = 0.0836 MWK
07 4 2026 1 MWK = 11.9345 STD 1 STD = 0.0838 MWK
08 4 2026 1 MWK = 11.9445 STD 1 STD = 0.0837 MWK
09 4 2026 1 MWK = 11.9441 STD 1 STD = 0.0837 MWK
10 4 2026 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK
11 4 2026 1 MWK = 11.9546 STD 1 STD = 0.0836 MWK
12 4 2026 1 MWK = 11.9546 STD 1 STD = 0.0836 MWK
13 4 2026 1 MWK = 11.9416 STD 1 STD = 0.0837 MWK
14 4 2026 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
15 4 2026 1 MWK = 11.9371 STD 1 STD = 0.0838 MWK
16 4 2026 1 MWK = 11.9431 STD 1 STD = 0.0837 MWK
17 4 2026 1 MWK = 11.939 STD 1 STD = 0.0838 MWK
18 4 2026 1 MWK = 11.9161 STD 1 STD = 0.0839 MWK
19 4 2026 1 MWK = 11.9161 STD 1 STD = 0.0839 MWK
20 4 2026 1 MWK = 11.9393 STD 1 STD = 0.0838 MWK
21 4 2026 1 MWK = 11.9367 STD 1 STD = 0.0838 MWK
22 4 2026 1 MWK = 11.9332 STD 1 STD = 0.0838 MWK
23 4 2026 1 MWK = 11.898 STD 1 STD = 0.084 MWK
24 4 2026 1 MWK = 11.9389 STD 1 STD = 0.0838 MWK

MWK-STDおよびSTD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats