currencystats247.com

CurrencyStats247 > 為替レート > MWK-STDおよびSTD-MWKの為替レート - 2025年

MWK-STDおよびSTD-MWKの為替レート - 2025年

MWK-STDおよびSTD-MWKの為替レート

下から2025年のMWK-STDおよびSTD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 11.9355 STD
1 STD = 0.0838 MWK

Jan 2025

日付MWK-STDSTD-MWK
01 1 2025 1 MWK = 11.9442 STD 1 STD = 0.0837 MWK
02 1 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
03 1 2025 1 MWK = 11.9338 STD 1 STD = 0.0838 MWK
04 1 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
05 1 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
06 1 2025 1 MWK = 11.925 STD 1 STD = 0.0839 MWK
07 1 2025 1 MWK = 11.9314 STD 1 STD = 0.0838 MWK
08 1 2025 1 MWK = 11.9237 STD 1 STD = 0.0839 MWK
09 1 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
10 1 2025 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
11 1 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
12 1 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
13 1 2025 1 MWK = 11.932 STD 1 STD = 0.0838 MWK
14 1 2025 1 MWK = 11.9217 STD 1 STD = 0.0839 MWK
15 1 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
16 1 2025 1 MWK = 11.931 STD 1 STD = 0.0838 MWK
17 1 2025 1 MWK = 11.9332 STD 1 STD = 0.0838 MWK
18 1 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
19 1 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
20 1 2025 1 MWK = 11.9204 STD 1 STD = 0.0839 MWK
21 1 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
22 1 2025 1 MWK = 12.0006 STD 1 STD = 0.0833 MWK
23 1 2025 1 MWK = 11.9294 STD 1 STD = 0.0838 MWK
24 1 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
25 1 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
26 1 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
27 1 2025 1 MWK = 11.9359 STD 1 STD = 0.0838 MWK
28 1 2025 1 MWK = 11.9266 STD 1 STD = 0.0838 MWK
29 1 2025 1 MWK = 11.9288 STD 1 STD = 0.0838 MWK
30 1 2025 1 MWK = 11.943 STD 1 STD = 0.0837 MWK
31 1 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK

Feb 2025

日付MWK-STDSTD-MWK
01 2 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
02 2 2025 1 MWK = 11.921 STD 1 STD = 0.0839 MWK
03 2 2025 1 MWK = 11.941 STD 1 STD = 0.0837 MWK
04 2 2025 1 MWK = 11.9374 STD 1 STD = 0.0838 MWK
05 2 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
06 2 2025 1 MWK = 11.9334 STD 1 STD = 0.0838 MWK
07 2 2025 1 MWK = 11.9285 STD 1 STD = 0.0838 MWK
08 2 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
09 2 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
10 2 2025 1 MWK = 11.9264 STD 1 STD = 0.0838 MWK
11 2 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
12 2 2025 1 MWK = 11.9343 STD 1 STD = 0.0838 MWK
13 2 2025 1 MWK = 11.9648 STD 1 STD = 0.0836 MWK
14 2 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
15 2 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
16 2 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
17 2 2025 1 MWK = 11.9358 STD 1 STD = 0.0838 MWK
18 2 2025 1 MWK = 11.9273 STD 1 STD = 0.0838 MWK
19 2 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 2 2025 1 MWK = 11.9501 STD 1 STD = 0.0837 MWK
21 2 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
22 2 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
23 2 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
24 2 2025 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
25 2 2025 1 MWK = 11.9461 STD 1 STD = 0.0837 MWK
26 2 2025 1 MWK = 11.9431 STD 1 STD = 0.0837 MWK
27 2 2025 1 MWK = 11.9412 STD 1 STD = 0.0837 MWK
28 2 2025 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK

Mar 2025

日付MWK-STDSTD-MWK
01 3 2025 1 MWK = 11.9297 STD 1 STD = 0.0838 MWK
02 3 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
03 3 2025 1 MWK = 11.9398 STD 1 STD = 0.0838 MWK
04 3 2025 1 MWK = 11.9368 STD 1 STD = 0.0838 MWK
05 3 2025 1 MWK = 11.954 STD 1 STD = 0.0837 MWK
06 3 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
07 3 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
08 3 2025 1 MWK = 11.9532 STD 1 STD = 0.0837 MWK
09 3 2025 1 MWK = 11.9223 STD 1 STD = 0.0839 MWK
10 3 2025 1 MWK = 11.9411 STD 1 STD = 0.0837 MWK
11 3 2025 1 MWK = 11.9247 STD 1 STD = 0.0839 MWK
12 3 2025 1 MWK = 11.9286 STD 1 STD = 0.0838 MWK
13 3 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
14 3 2025 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK
15 3 2025 1 MWK = 11.9647 STD 1 STD = 0.0836 MWK
16 3 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
17 3 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
18 3 2025 1 MWK = 11.9423 STD 1 STD = 0.0837 MWK
19 3 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 3 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
21 3 2025 1 MWK = 11.9389 STD 1 STD = 0.0838 MWK
22 3 2025 1 MWK = 11.9661 STD 1 STD = 0.0836 MWK
23 3 2025 1 MWK = 11.9408 STD 1 STD = 0.0837 MWK
24 3 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
25 3 2025 1 MWK = 11.933 STD 1 STD = 0.0838 MWK
26 3 2025 1 MWK = 11.9295 STD 1 STD = 0.0838 MWK
27 3 2025 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK
28 3 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
29 3 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
30 3 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
31 3 2025 1 MWK = 11.9392 STD 1 STD = 0.0838 MWK

Apr 2025

日付MWK-STDSTD-MWK
01 4 2025 1 MWK = 11.9694 STD 1 STD = 0.0835 MWK
02 4 2025 1 MWK = 11.9418 STD 1 STD = 0.0837 MWK
03 4 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
04 4 2025 1 MWK = 11.9641 STD 1 STD = 0.0836 MWK
05 4 2025 1 MWK = 11.8629 STD 1 STD = 0.0843 MWK
06 4 2025 1 MWK = 11.8629 STD 1 STD = 0.0843 MWK
07 4 2025 1 MWK = 11.9312 STD 1 STD = 0.0838 MWK
08 4 2025 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK
09 4 2025 1 MWK = 11.9453 STD 1 STD = 0.0837 MWK
10 4 2025 1 MWK = 11.9495 STD 1 STD = 0.0837 MWK
11 4 2025 1 MWK = 11.9273 STD 1 STD = 0.0838 MWK
12 4 2025 1 MWK = 11.9615 STD 1 STD = 0.0836 MWK
13 4 2025 1 MWK = 11.9396 STD 1 STD = 0.0838 MWK
14 4 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
15 4 2025 1 MWK = 11.9256 STD 1 STD = 0.0839 MWK
16 4 2025 1 MWK = 11.9339 STD 1 STD = 0.0838 MWK
17 4 2025 1 MWK = 11.9432 STD 1 STD = 0.0837 MWK
18 4 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
19 4 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
20 4 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
21 4 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
22 4 2025 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK
23 4 2025 1 MWK = 11.9376 STD 1 STD = 0.0838 MWK
24 4 2025 1 MWK = 11.9451 STD 1 STD = 0.0837 MWK
25 4 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
26 4 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
27 4 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
28 4 2025 1 MWK = 11.9359 STD 1 STD = 0.0838 MWK
29 4 2025 1 MWK = 11.9402 STD 1 STD = 0.0838 MWK
30 4 2025 1 MWK = 11.9395 STD 1 STD = 0.0838 MWK

May 2025

日付MWK-STDSTD-MWK
01 5 2025 1 MWK = 11.9003 STD 1 STD = 0.084 MWK
02 5 2025 1 MWK = 11.9338 STD 1 STD = 0.0838 MWK
03 5 2025 1 MWK = 11.9086 STD 1 STD = 0.084 MWK
04 5 2025 1 MWK = 11.9086 STD 1 STD = 0.084 MWK
05 5 2025 1 MWK = 11.9477 STD 1 STD = 0.0837 MWK
06 5 2025 1 MWK = 11.9388 STD 1 STD = 0.0838 MWK
07 5 2025 1 MWK = 11.9366 STD 1 STD = 0.0838 MWK
08 5 2025 1 MWK = 11.9477 STD 1 STD = 0.0837 MWK
09 5 2025 1 MWK = 11.9416 STD 1 STD = 0.0837 MWK
10 5 2025 1 MWK = 11.9159 STD 1 STD = 0.0839 MWK
11 5 2025 1 MWK = 11.9459 STD 1 STD = 0.0837 MWK
12 5 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
13 5 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
14 5 2025 1 MWK = 11.922 STD 1 STD = 0.0839 MWK
15 5 2025 1 MWK = 11.9283 STD 1 STD = 0.0838 MWK
16 5 2025 1 MWK = 11.9422 STD 1 STD = 0.0837 MWK
17 5 2025 1 MWK = 11.8981 STD 1 STD = 0.084 MWK
18 5 2025 1 MWK = 11.8981 STD 1 STD = 0.084 MWK
19 5 2025 1 MWK = 11.9348 STD 1 STD = 0.0838 MWK
20 5 2025 1 MWK = 11.9416 STD 1 STD = 0.0837 MWK
21 5 2025 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
22 5 2025 1 MWK = 11.9508 STD 1 STD = 0.0837 MWK
23 5 2025 1 MWK = 11.9325 STD 1 STD = 0.0838 MWK
24 5 2025 1 MWK = 11.9566 STD 1 STD = 0.0836 MWK
25 5 2025 1 MWK = 11.9566 STD 1 STD = 0.0836 MWK
26 5 2025 1 MWK = 11.9357 STD 1 STD = 0.0838 MWK
27 5 2025 1 MWK = 11.9381 STD 1 STD = 0.0838 MWK
28 5 2025 1 MWK = 11.9331 STD 1 STD = 0.0838 MWK
29 5 2025 1 MWK = 11.9312 STD 1 STD = 0.0838 MWK
30 5 2025 1 MWK = 11.9433 STD 1 STD = 0.0837 MWK
31 5 2025 1 MWK = 11.9433 STD 1 STD = 0.0837 MWK

Jun 2025

日付MWK-STDSTD-MWK
01 6 2025 1 MWK = 11.9597 STD 1 STD = 0.0836 MWK
02 6 2025 1 MWK = 11.945 STD 1 STD = 0.0837 MWK
03 6 2025 1 MWK = 11.9309 STD 1 STD = 0.0838 MWK
04 6 2025 1 MWK = 11.9418 STD 1 STD = 0.0837 MWK
05 6 2025 1 MWK = 11.9351 STD 1 STD = 0.0838 MWK
06 6 2025 1 MWK = 11.9384 STD 1 STD = 0.0838 MWK
07 6 2025 1 MWK = 11.9193 STD 1 STD = 0.0839 MWK

MWK-STDおよびSTD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats