currencystats247.com

CurrencyStats247 > 為替レート > MWK-SRDおよびSRD-MWKの為替レート - 2025年

MWK-SRDおよびSRD-MWKの為替レート - 2025年

MWK-SRDおよびSRD-MWKの為替レート

下から2025年のMWK-SRDおよびSRD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0208 SRD
1 SRD = 48.0798 MWK

Jan 2025

日付MWK-SRDSRD-MWK
01 1 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 1 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 1 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 1 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 1 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 1 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 1 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 1 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 1 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

日付MWK-SRDSRD-MWK
01 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 2 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 2 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 2 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 2 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 2 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 2 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 2 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 2 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 2 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 2 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 2 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 2 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 2 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 2 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 2 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 2 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 2 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 2 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 2 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

日付MWK-SRDSRD-MWK
01 3 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 3 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 3 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 3 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 3 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 3 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 3 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 3 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 3 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 3 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 3 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 3 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 3 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 3 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 3 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 3 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 3 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 3 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 3 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 3 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 3 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 3 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 3 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 3 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 3 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 3 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 3 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 3 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 3 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 3 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 3 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

日付MWK-SRDSRD-MWK
01 4 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 4 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 4 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 4 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 4 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
06 4 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
07 4 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3383 MWK
08 4 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4684 MWK
09 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0176 MWK
10 4 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2325 MWK
11 4 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3359 MWK
12 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.709 MWK
13 4 2025 1 MWK = 0.0212 SRD 1 SRD = 47.229 MWK
14 4 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2071 MWK
15 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.718 MWK
16 4 2025 1 MWK = 0.0212 SRD 1 SRD = 47.257 MWK
17 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6345 MWK
18 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7294 MWK
19 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
20 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
21 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7297 MWK
22 4 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6731 MWK
23 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.04 MWK
24 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0221 MWK
25 4 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1024 MWK
26 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
27 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
28 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0185 MWK
29 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0418 MWK
30 4 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0443 MWK

May 2025

日付MWK-SRDSRD-MWK
01 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2028 MWK
02 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.0702 MWK
03 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
04 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
05 5 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0435 MWK
06 5 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0465 MWK
07 5 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0559 MWK
08 5 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0514 MWK
09 5 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8049 MWK
10 5 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3265 MWK
11 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2077 MWK
12 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1577 MWK
13 5 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8848 MWK
14 5 2025 1 MWK = 0.021 SRD 1 SRD = 47.5635 MWK
15 5 2025 1 MWK = 0.021 SRD 1 SRD = 47.6698 MWK
16 5 2025 1 MWK = 0.021 SRD 1 SRD = 47.6916 MWK
17 5 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
18 5 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
19 5 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4081 MWK
20 5 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
21 5 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2999 MWK
22 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2559 MWK
23 5 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3283 MWK
24 5 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
25 5 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
26 5 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6443 MWK
27 5 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3068 MWK
28 5 2025 1 MWK = 0.0212 SRD 1 SRD = 47.091 MWK
29 5 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6847 MWK
30 5 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5792 MWK
31 5 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5635 MWK

Jun 2025

日付MWK-SRDSRD-MWK
01 6 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4997 MWK
02 6 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5566 MWK
03 6 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5726 MWK
04 6 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6583 MWK
05 6 2025 1 MWK = 0.0214 SRD 1 SRD = 46.8077 MWK
06 6 2025 1 MWK = 0.0213 SRD 1 SRD = 46.9311 MWK

MWK-SRDおよびSRD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats