currencystats247.com

CurrencyStats247 > 為替レート > MWK-SDGおよびSDG-MWKの為替レート - 2025年

MWK-SDGおよびSDG-MWKの為替レート - 2025年

MWK-SDGおよびSDG-MWKの為替レート

下から2025年のMWK-SDGおよびSDG-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.3464 SDG
1 SDG = 2.8871 MWK

Jan 2025

日付MWK-SDGSDG-MWK
01 1 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
02 1 2025 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
03 1 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
04 1 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
05 1 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
06 1 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
07 1 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8864 MWK
08 1 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
09 1 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
10 1 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
11 1 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
12 1 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
13 1 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 1 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
15 1 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
16 1 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8865 MWK
17 1 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 1 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
19 1 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
20 1 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8891 MWK
21 1 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
22 1 2025 1 MWK = 0.3485 SDG 1 SDG = 2.8698 MWK
23 1 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
24 1 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
25 1 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
26 1 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
27 1 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
28 1 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 1 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
30 1 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
31 1 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK

Feb 2025

日付MWK-SDGSDG-MWK
01 2 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
02 2 2025 1 MWK = 0.3461 SDG 1 SDG = 2.889 MWK
03 2 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
04 2 2025 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
05 2 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
06 2 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
07 2 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
08 2 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
09 2 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
10 2 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
11 2 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
12 2 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
13 2 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
14 2 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
15 2 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
16 2 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
17 2 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8854 MWK
18 2 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
19 2 2025 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
20 2 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
21 2 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
22 2 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
23 2 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
24 2 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
25 2 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 2 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
27 2 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
28 2 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK

Mar 2025

日付MWK-SDGSDG-MWK
01 3 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
02 3 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
03 3 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
04 3 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
05 3 2025 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
06 3 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
07 3 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
08 3 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8825 MWK
09 3 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
10 3 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
11 3 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
12 3 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
13 3 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
14 3 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
15 3 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
16 3 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8936 MWK
17 3 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
18 3 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
19 3 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
20 3 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
21 3 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
22 3 2025 1 MWK = 0.3475 SDG 1 SDG = 2.8781 MWK
23 3 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8937 MWK
24 3 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
25 3 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
26 3 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8893 MWK
27 3 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
28 3 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 3 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
30 3 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8938 MWK
31 3 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

Apr 2025

日付MWK-SDGSDG-MWK
01 4 2025 1 MWK = 0.3473 SDG 1 SDG = 2.8797 MWK
02 4 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
03 4 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
04 4 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
05 4 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
06 4 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
07 4 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
08 4 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8928 MWK
09 4 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
10 4 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
11 4 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8907 MWK
12 4 2025 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
13 4 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8935 MWK
14 4 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
15 4 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
16 4 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8881 MWK
17 4 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 4 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
19 4 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
20 4 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
21 4 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
22 4 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
23 4 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8873 MWK
24 4 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
25 4 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
26 4 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
27 4 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
28 4 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
29 4 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
30 4 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

May 2025

日付MWK-SDGSDG-MWK
01 5 2025 1 MWK = 0.3453 SDG 1 SDG = 2.8964 MWK
02 5 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8881 MWK
03 5 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
04 5 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
05 5 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
06 5 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
07 5 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
08 5 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
09 5 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
10 5 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8926 MWK
11 5 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
12 5 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8823 MWK
13 5 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
14 5 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8911 MWK
15 5 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8897 MWK
16 5 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
17 5 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
18 5 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
19 5 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
20 5 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
21 5 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
22 5 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
23 5 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
24 5 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
25 5 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
26 5 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
27 5 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8873 MWK
28 5 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
29 5 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8889 MWK
30 5 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
31 5 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8859 MWK

Jun 2025

日付MWK-SDGSDG-MWK
01 6 2025 1 MWK = 0.347 SDG 1 SDG = 2.882 MWK
02 6 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
03 6 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
04 6 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
05 6 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8879 MWK
06 6 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8895 MWK

MWK-SDGおよびSDG-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats