currencystats247.com

CurrencyStats247 > 為替レート > MWK-SCRおよびSCR-MWKの為替レート - 2025年

MWK-SCRおよびSCR-MWKの為替レート - 2025年

MWK-SCRおよびSCR-MWKの為替レート

下から2025年のMWK-SCRおよびSCR-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0083 SCR
1 SCR = 120.5159 MWK

Jan 2025

日付MWK-SCRSCR-MWK
01 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6899 MWK
02 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.476 MWK
03 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1878 MWK
04 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
05 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
06 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5858 MWK
07 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5222 MWK
08 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5627 MWK
09 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.4569 MWK
10 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4668 MWK
11 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
12 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
13 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6519 MWK
14 1 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9592 MWK
15 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7564 MWK
16 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1303 MWK
17 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5874 MWK
18 1 2025 1 MWK = 0.0087 SCR 1 SCR = 115.5821 MWK
19 1 2025 1 MWK = 0.0087 SCR 1 SCR = 115.1803 MWK
20 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9973 MWK
21 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5469 MWK
22 1 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0074 MWK
23 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3747 MWK
24 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5807 MWK
25 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8173 MWK
26 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.706 MWK
27 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9332 MWK
28 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2147 MWK
29 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6141 MWK
30 1 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1871 MWK
31 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6638 MWK

Feb 2025

日付MWK-SCRSCR-MWK
01 2 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4443 MWK
02 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0525 MWK
03 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9074 MWK
04 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9755 MWK
05 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0686 MWK
06 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5535 MWK
07 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1863 MWK
08 2 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
09 2 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
10 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.2068 MWK
11 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0537 MWK
12 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9902 MWK
13 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3416 MWK
14 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0009 MWK
15 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
16 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
17 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5076 MWK
18 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9914 MWK
19 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5795 MWK
20 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9824 MWK
21 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.585 MWK
22 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
23 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
24 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4957 MWK
25 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1281 MWK
26 2 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0553 MWK
27 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4829 MWK
28 2 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6599 MWK

Mar 2025

日付MWK-SCRSCR-MWK
01 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.568 MWK
02 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4229 MWK
03 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4043 MWK
04 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1551 MWK
05 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0411 MWK
06 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9791 MWK
07 3 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0639 MWK
08 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5653 MWK
09 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7398 MWK
10 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0905 MWK
11 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9961 MWK
12 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.776 MWK
13 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6784 MWK
14 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6933 MWK
15 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3249 MWK
16 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0381 MWK
17 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6507 MWK
18 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6245 MWK
19 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.528 MWK
20 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.049 MWK
21 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4769 MWK
22 3 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4263 MWK
23 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3115 MWK
24 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2222 MWK
25 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8001 MWK
26 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7866 MWK
27 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8504 MWK
28 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6786 MWK
29 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.5748 MWK
30 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.3213 MWK
31 3 2025 1 MWK = 0.0083 SCR 1 SCR = 121.118 MWK

Apr 2025

日付MWK-SCRSCR-MWK
01 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7885 MWK
02 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6342 MWK
03 4 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8833 MWK
04 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9805 MWK
05 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
06 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
07 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8693 MWK
08 4 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1041 MWK
09 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7908 MWK
10 4 2025 1 MWK = 0.0084 SCR 1 SCR = 119.3601 MWK
11 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0833 MWK
12 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7865 MWK
13 4 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8023 MWK
14 4 2025 1 MWK = 0.0086 SCR 1 SCR = 116.6007 MWK
15 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6243 MWK
16 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5788 MWK
17 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5171 MWK
18 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
19 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
20 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
21 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
22 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8452 MWK
23 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3772 MWK
24 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6012 MWK
25 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2549 MWK
26 4 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
27 4 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
28 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9857 MWK
29 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4755 MWK
30 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7559 MWK

May 2025

日付MWK-SCRSCR-MWK
01 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7958 MWK
02 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0131 MWK
03 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
04 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
05 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8458 MWK
06 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9557 MWK
07 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8402 MWK
08 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8836 MWK
09 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1777 MWK
10 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.3652 MWK
11 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0581 MWK
12 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.86 MWK
13 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9647 MWK
14 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0343 MWK
15 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.053 MWK
16 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9042 MWK
17 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
18 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
19 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9835 MWK
20 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9757 MWK
21 5 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9531 MWK
22 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8204 MWK
23 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.018 MWK
24 5 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
25 5 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
26 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9787 MWK
27 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9514 MWK
28 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0019 MWK
29 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0147 MWK
30 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9037 MWK
31 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8965 MWK

Jun 2025

日付MWK-SCRSCR-MWK
01 6 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9651 MWK
02 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0641 MWK
03 6 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0436 MWK
04 6 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9645 MWK
05 6 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3339 MWK
06 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1603 MWK

MWK-SCRおよびSCR-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats