currencystats247.com

CurrencyStats247 > 為替レート > MWK-SCRおよびSCR-MWKの為替レート - 2025年

MWK-SCRおよびSCR-MWKの為替レート - 2025年

MWK-SCRおよびSCR-MWKの為替レート

下から2025年のMWK-SCRおよびSCR-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0083 SCR
1 SCR = 120.2607 MWK

Jan 2025

日付MWK-SCRSCR-MWK
01 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6899 MWK
02 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.476 MWK
03 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1878 MWK
04 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
05 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
06 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5858 MWK
07 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5222 MWK
08 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5627 MWK
09 1 2025 1 MWK = 0.0082 SCR 1 SCR = 122.4569 MWK
10 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4668 MWK
11 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
12 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
13 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6519 MWK
14 1 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9592 MWK
15 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7564 MWK
16 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1303 MWK
17 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5874 MWK
18 1 2025 1 MWK = 0.0087 SCR 1 SCR = 115.5821 MWK
19 1 2025 1 MWK = 0.0087 SCR 1 SCR = 115.1803 MWK
20 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9973 MWK
21 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5469 MWK
22 1 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0074 MWK
23 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3747 MWK
24 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5807 MWK
25 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8173 MWK
26 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.706 MWK
27 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9332 MWK
28 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2147 MWK
29 1 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6141 MWK
30 1 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1871 MWK
31 1 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6638 MWK

Feb 2025

日付MWK-SCRSCR-MWK
01 2 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4443 MWK
02 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0525 MWK
03 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9074 MWK
04 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9755 MWK
05 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0686 MWK
06 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5535 MWK
07 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1863 MWK
08 2 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
09 2 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
10 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.2068 MWK
11 2 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0537 MWK
12 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9902 MWK
13 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3416 MWK
14 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0009 MWK
15 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
16 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
17 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5076 MWK
18 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9914 MWK
19 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5795 MWK
20 2 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9824 MWK
21 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.585 MWK
22 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
23 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
24 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4957 MWK
25 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1281 MWK
26 2 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0553 MWK
27 2 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4829 MWK
28 2 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6599 MWK

Mar 2025

日付MWK-SCRSCR-MWK
01 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.568 MWK
02 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4229 MWK
03 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4043 MWK
04 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1551 MWK
05 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0411 MWK
06 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9791 MWK
07 3 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0639 MWK
08 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5653 MWK
09 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7398 MWK
10 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0905 MWK
11 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9961 MWK
12 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.776 MWK
13 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6784 MWK
14 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6933 MWK
15 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3249 MWK
16 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0381 MWK
17 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6507 MWK
18 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6245 MWK
19 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.528 MWK
20 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.049 MWK
21 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4769 MWK
22 3 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4263 MWK
23 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3115 MWK
24 3 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2222 MWK
25 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8001 MWK
26 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7866 MWK
27 3 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8504 MWK
28 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6786 MWK
29 3 2025 1 MWK = 0.0084 SCR 1 SCR = 119.5748 MWK
30 3 2025 1 MWK = 0.0086 SCR 1 SCR = 116.3213 MWK
31 3 2025 1 MWK = 0.0083 SCR 1 SCR = 121.118 MWK

Apr 2025

日付MWK-SCRSCR-MWK
01 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7885 MWK
02 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6342 MWK
03 4 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8833 MWK
04 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9805 MWK
05 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
06 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
07 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8693 MWK
08 4 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1041 MWK
09 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7908 MWK
10 4 2025 1 MWK = 0.0084 SCR 1 SCR = 119.3601 MWK
11 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0833 MWK
12 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7865 MWK
13 4 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8023 MWK
14 4 2025 1 MWK = 0.0086 SCR 1 SCR = 116.6007 MWK
15 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6243 MWK
16 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5788 MWK
17 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5171 MWK
18 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
19 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
20 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
21 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
22 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8452 MWK
23 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3772 MWK
24 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6012 MWK
25 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2549 MWK
26 4 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
27 4 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
28 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9857 MWK
29 4 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4755 MWK
30 4 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7559 MWK

May 2025

日付MWK-SCRSCR-MWK
01 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7958 MWK
02 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0131 MWK
03 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
04 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
05 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8458 MWK
06 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9557 MWK
07 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8402 MWK
08 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8836 MWK
09 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1777 MWK
10 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.3652 MWK
11 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0581 MWK
12 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.86 MWK
13 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9647 MWK
14 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0343 MWK
15 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.053 MWK
16 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9042 MWK
17 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
18 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
19 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9835 MWK
20 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9757 MWK
21 5 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9531 MWK
22 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8204 MWK
23 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.018 MWK
24 5 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
25 5 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
26 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9787 MWK
27 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9514 MWK
28 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0019 MWK
29 5 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0147 MWK
30 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9037 MWK
31 5 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8965 MWK

Jun 2025

日付MWK-SCRSCR-MWK
01 6 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9651 MWK
02 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0641 MWK
03 6 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0436 MWK
04 6 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9645 MWK
05 6 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3339 MWK
06 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1603 MWK
07 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1745 MWK
08 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1745 MWK
09 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1294 MWK
10 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0884 MWK
11 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.182 MWK
12 6 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9286 MWK
13 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.2453 MWK
14 6 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4862 MWK
15 6 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4862 MWK
16 6 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9537 MWK
17 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1199 MWK
18 6 2025 1 MWK = 0.0085 SCR 1 SCR = 117.379 MWK
19 6 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3781 MWK
20 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.2336 MWK
21 6 2025 1 MWK = 0.0085 SCR 1 SCR = 117.5229 MWK
22 6 2025 1 MWK = 0.0085 SCR 1 SCR = 117.5229 MWK
23 6 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9595 MWK
24 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0825 MWK
25 6 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9381 MWK
26 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.2877 MWK
27 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.105 MWK
28 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1528 MWK
29 6 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1528 MWK
30 6 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8935 MWK

Jul 2025

日付MWK-SCRSCR-MWK
01 7 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0179 MWK
02 7 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0397 MWK
03 7 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0994 MWK
04 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1694 MWK
05 7 2025 1 MWK = 0.0081 SCR 1 SCR = 123.1029 MWK
06 7 2025 1 MWK = 0.0081 SCR 1 SCR = 123.1029 MWK
07 7 2025 1 MWK = 0.0085 SCR 1 SCR = 117.972 MWK
08 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1192 MWK
09 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1704 MWK
10 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.2306 MWK
11 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1055 MWK
12 7 2025 1 MWK = 0.0081 SCR 1 SCR = 122.9682 MWK
13 7 2025 1 MWK = 0.0084 SCR 1 SCR = 118.7592 MWK
14 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1339 MWK
15 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.2056 MWK
16 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1409 MWK
17 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1016 MWK
18 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0559 MWK
19 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0876 MWK
20 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0876 MWK
21 7 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9368 MWK
22 7 2025 1 MWK = 0.0085 SCR 1 SCR = 117.0738 MWK
23 7 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8685 MWK
24 7 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8989 MWK
25 7 2025 1 MWK = 0.0086 SCR 1 SCR = 116.041 MWK
26 7 2025 1 MWK = 0.0082 SCR 1 SCR = 122.3573 MWK
27 7 2025 1 MWK = 0.0082 SCR 1 SCR = 122.3573 MWK
28 7 2025 1 MWK = 0.0085 SCR 1 SCR = 117.8927 MWK
29 7 2025 1 MWK = 0.0086 SCR 1 SCR = 115.8992 MWK
30 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1405 MWK
31 7 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0417 MWK

Aug 2025

日付MWK-SCRSCR-MWK
01 8 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0498 MWK
02 8 2025 1 MWK = 0.0085 SCR 1 SCR = 118.089 MWK
03 8 2025 1 MWK = 0.0085 SCR 1 SCR = 118.089 MWK
04 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9381 MWK
05 8 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0539 MWK
06 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7214 MWK
07 8 2025 1 MWK = 0.0086 SCR 1 SCR = 116.6193 MWK
08 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.5572 MWK
09 8 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5034 MWK
10 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.6495 MWK
11 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.6723 MWK
12 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.6357 MWK
13 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.6964 MWK
14 8 2025 1 MWK = 0.0084 SCR 1 SCR = 119.4408 MWK
15 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9709 MWK
16 8 2025 1 MWK = 0.0082 SCR 1 SCR = 122.6543 MWK
17 8 2025 1 MWK = 0.0086 SCR 1 SCR = 115.8137 MWK
18 8 2025 1 MWK = 0.0084 SCR 1 SCR = 119.378 MWK
19 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.6353 MWK
20 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.6266 MWK
21 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.4717 MWK
22 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.4412 MWK
23 8 2025 1 MWK = 0.0077 SCR 1 SCR = 130.0736 MWK
24 8 2025 1 MWK = 0.0088 SCR 1 SCR = 113.9207 MWK
25 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3812 MWK
26 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7159 MWK
27 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2059 MWK
28 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3247 MWK
29 8 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2578 MWK
30 8 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1536 MWK
31 8 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1536 MWK

Sep 2025

日付MWK-SCRSCR-MWK
01 9 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0074 MWK
02 9 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0681 MWK
03 9 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2537 MWK
04 9 2025 1 MWK = 0.0085 SCR 1 SCR = 117.1621 MWK
05 9 2025 1 MWK = 0.0085 SCR 1 SCR = 117.0992 MWK
06 9 2025 1 MWK = 0.0085 SCR 1 SCR = 117.0341 MWK
07 9 2025 1 MWK = 0.0085 SCR 1 SCR = 117.0341 MWK
08 9 2025 1 MWK = 0.0085 SCR 1 SCR = 116.9893 MWK
09 9 2025 1 MWK = 0.0085 SCR 1 SCR = 117.0129 MWK
10 9 2025 1 MWK = 0.0084 SCR 1 SCR = 118.7955 MWK
11 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.9481 MWK
12 9 2025 1 MWK = 0.0087 SCR 1 SCR = 115.15 MWK
13 9 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8907 MWK
14 9 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5255 MWK
15 9 2025 1 MWK = 0.0087 SCR 1 SCR = 114.7698 MWK
16 9 2025 1 MWK = 0.0085 SCR 1 SCR = 116.9626 MWK
17 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.3586 MWK
18 9 2025 1 MWK = 0.0084 SCR 1 SCR = 118.7355 MWK
19 9 2025 1 MWK = 0.0088 SCR 1 SCR = 113.9649 MWK
20 9 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9643 MWK
21 9 2025 1 MWK = 0.0088 SCR 1 SCR = 113.919 MWK
22 9 2025 1 MWK = 0.0084 SCR 1 SCR = 118.6872 MWK
23 9 2025 1 MWK = 0.0084 SCR 1 SCR = 118.7111 MWK
24 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8694 MWK
25 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.927 MWK
26 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8269 MWK
27 9 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8759 MWK
28 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8794 MWK
29 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8994 MWK
30 9 2025 1 MWK = 0.0086 SCR 1 SCR = 116.9291 MWK

Oct 2025

日付MWK-SCRSCR-MWK
01 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.7825 MWK
02 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.903 MWK
03 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8894 MWK
04 10 2025 1 MWK = 0.0084 SCR 1 SCR = 118.5265 MWK
05 10 2025 1 MWK = 0.0084 SCR 1 SCR = 118.5265 MWK
06 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.7923 MWK
07 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8926 MWK
08 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.821 MWK
09 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.7202 MWK
10 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.7443 MWK
11 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.7341 MWK
12 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.7341 MWK
13 10 2025 1 MWK = 0.0085 SCR 1 SCR = 117.0755 MWK
14 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.7314 MWK
15 10 2025 1 MWK = 0.0079 SCR 1 SCR = 126.267 MWK
16 10 2025 1 MWK = 0.0079 SCR 1 SCR = 126.3936 MWK
17 10 2025 1 MWK = 0.0079 SCR 1 SCR = 125.9279 MWK
18 10 2025 1 MWK = 0.008 SCR 1 SCR = 125.1312 MWK
19 10 2025 1 MWK = 0.008 SCR 1 SCR = 125.1312 MWK
20 10 2025 1 MWK = 0.0081 SCR 1 SCR = 124.0229 MWK
21 10 2025 1 MWK = 0.0079 SCR 1 SCR = 126.6902 MWK
22 10 2025 1 MWK = 0.0079 SCR 1 SCR = 126.793 MWK
23 10 2025 1 MWK = 0.0079 SCR 1 SCR = 126.802 MWK
24 10 2025 1 MWK = 0.008 SCR 1 SCR = 124.9144 MWK
25 10 2025 1 MWK = 0.0081 SCR 1 SCR = 124.1671 MWK
26 10 2025 1 MWK = 0.008 SCR 1 SCR = 124.9108 MWK
27 10 2025 1 MWK = 0.0086 SCR 1 SCR = 116.2956 MWK
28 10 2025 1 MWK = 0.0079 SCR 1 SCR = 126.8501 MWK
29 10 2025 1 MWK = 0.008 SCR 1 SCR = 124.8815 MWK
30 10 2025 1 MWK = 0.008 SCR 1 SCR = 125.2706 MWK
31 10 2025 1 MWK = 0.0079 SCR 1 SCR = 126.9302 MWK

Nov 2025

日付MWK-SCRSCR-MWK
01 11 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7849 MWK
02 11 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7849 MWK
03 11 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1698 MWK
04 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.2319 MWK
05 11 2025 1 MWK = 0.0078 SCR 1 SCR = 128.8338 MWK
06 11 2025 1 MWK = 0.0079 SCR 1 SCR = 126.1647 MWK
07 11 2025 1 MWK = 0.0079 SCR 1 SCR = 126.3266 MWK
08 11 2025 1 MWK = 0.0079 SCR 1 SCR = 126.9645 MWK
09 11 2025 1 MWK = 0.0079 SCR 1 SCR = 126.9645 MWK
10 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.8408 MWK
11 11 2025 1 MWK = 0.0079 SCR 1 SCR = 125.8263 MWK
12 11 2025 1 MWK = 0.0079 SCR 1 SCR = 127.3263 MWK
13 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.6481 MWK
14 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.7909 MWK
15 11 2025 1 MWK = 0.0081 SCR 1 SCR = 123.7003 MWK
16 11 2025 1 MWK = 0.0081 SCR 1 SCR = 123.7003 MWK
17 11 2025 1 MWK = 0.0079 SCR 1 SCR = 125.9068 MWK
18 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.8605 MWK
19 11 2025 1 MWK = 0.0078 SCR 1 SCR = 127.687 MWK
20 11 2025 1 MWK = 0.0081 SCR 1 SCR = 123.2942 MWK
21 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.2579 MWK
22 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.2535 MWK
23 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.2535 MWK
24 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.7108 MWK
25 11 2025 1 MWK = 0.0078 SCR 1 SCR = 127.6175 MWK
26 11 2025 1 MWK = 0.008 SCR 1 SCR = 124.7378 MWK
27 11 2025 1 MWK = 0.0081 SCR 1 SCR = 124.1972 MWK
28 11 2025 1 MWK = 0.008 SCR 1 SCR = 125.7603 MWK
29 11 2025 1 MWK = 0.0078 SCR 1 SCR = 127.9589 MWK
30 11 2025 1 MWK = 0.0078 SCR 1 SCR = 127.9589 MWK

Dec 2025

日付MWK-SCRSCR-MWK
01 12 2025 1 MWK = 0.0086 SCR 1 SCR = 116.496 MWK
02 12 2025 1 MWK = 0.0081 SCR 1 SCR = 123.5522 MWK
03 12 2025 1 MWK = 0.0079 SCR 1 SCR = 126.5631 MWK
04 12 2025 1 MWK = 0.0079 SCR 1 SCR = 126.5667 MWK
05 12 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1878 MWK

MWK-SCRおよびSCR-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats