currencystats247.com

CurrencyStats247 > 為替レート > MWK-SBDおよびSBD-MWKの為替レート - 2026年

MWK-SBDおよびSBD-MWKの為替レート - 2026年

MWK-SBDおよびSBD-MWKの為替レート

下から2026年のMWK-SBDおよびSBD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 0.0047 SBD
1 SBD = 215.048 MWK

Jan 2026

日付MWK-SBDSBD-MWK
01 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2631 MWK
02 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.095 MWK
03 1 2026 1 MWK = 0.0047 SBD 1 SBD = 212.8282 MWK
04 1 2026 1 MWK = 0.0047 SBD 1 SBD = 212.8282 MWK
05 1 2026 1 MWK = 0.0047 SBD 1 SBD = 212.93 MWK
06 1 2026 1 MWK = 0.0047 SBD 1 SBD = 212.4988 MWK
07 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3936 MWK
08 1 2026 1 MWK = 0.005 SBD 1 SBD = 201.8486 MWK
09 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4072 MWK
10 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.6475 MWK
11 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4509 MWK
12 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2041 MWK
13 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4916 MWK
14 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.319 MWK
15 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3611 MWK
16 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2666 MWK
17 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.7177 MWK
18 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.7177 MWK
19 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3817 MWK
20 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.35 MWK
21 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.163 MWK
22 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2215 MWK
23 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4255 MWK
24 1 2026 1 MWK = 0.0047 SBD 1 SBD = 211.8115 MWK
25 1 2026 1 MWK = 0.0047 SBD 1 SBD = 211.8115 MWK
26 1 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4712 MWK
27 1 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3083 MWK
28 1 2026 1 MWK = 0.0047 SBD 1 SBD = 214.565 MWK
29 1 2026 1 MWK = 0.0047 SBD 1 SBD = 214.7883 MWK
30 1 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2268 MWK
31 1 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7332 MWK

Feb 2026

日付MWK-SBDSBD-MWK
01 2 2026 1 MWK = 0.0046 SBD 1 SBD = 217.0819 MWK
02 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5836 MWK
03 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.095 MWK
04 2 2026 1 MWK = 0.0047 SBD 1 SBD = 215.0372 MWK
05 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0698 MWK
06 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1929 MWK
07 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5582 MWK
08 2 2026 1 MWK = 0.0047 SBD 1 SBD = 214.5595 MWK
09 2 2026 1 MWK = 0.0047 SBD 1 SBD = 215.0498 MWK
10 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2053 MWK
11 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2294 MWK
12 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5121 MWK
13 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7326 MWK
14 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3109 MWK
15 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3109 MWK
16 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5898 MWK
17 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5341 MWK
18 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.279 MWK
19 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.649 MWK
20 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3939 MWK
21 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0592 MWK
22 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0592 MWK
23 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2737 MWK
24 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6316 MWK
25 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4072 MWK
26 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4369 MWK
27 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.354 MWK
28 2 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1961 MWK

Mar 2026

日付MWK-SBDSBD-MWK
01 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1961 MWK
02 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7863 MWK
03 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2332 MWK
04 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3411 MWK
05 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3343 MWK
06 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3874 MWK
07 3 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3898 MWK
08 3 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3898 MWK
09 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5487 MWK
10 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7071 MWK
11 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3134 MWK
12 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7683 MWK
13 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4416 MWK
14 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3349 MWK
15 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3349 MWK
16 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2754 MWK
17 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1723 MWK
18 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8479 MWK
19 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.64 MWK
20 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3968 MWK
21 3 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9986 MWK
22 3 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9986 MWK
23 3 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9934 MWK
24 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4143 MWK
25 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7597 MWK
26 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4716 MWK
27 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6411 MWK
28 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9901 MWK
29 3 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9073 MWK
30 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5981 MWK
31 3 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5118 MWK

Apr 2026

日付MWK-SBDSBD-MWK
01 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5765 MWK
02 4 2026 1 MWK = 0.0046 SBD 1 SBD = 216.4916 MWK
03 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
04 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
05 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
06 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
07 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5677 MWK
08 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2991 MWK
09 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3077 MWK
10 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3369 MWK
11 4 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8613 MWK
12 4 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8613 MWK
13 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0943 MWK
14 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3842 MWK
15 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4329 MWK
16 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3228 MWK
17 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7455 MWK
18 4 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1586 MWK
19 4 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1586 MWK
20 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7394 MWK
21 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7033 MWK
22 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7658 MWK
23 4 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1455 MWK
24 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3989 MWK
25 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1814 MWK
26 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1814 MWK
27 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6166 MWK
28 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3927 MWK
29 4 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1187 MWK
30 4 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7517 MWK

May 2026

日付MWK-SBDSBD-MWK
01 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.3733 MWK
02 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.5481 MWK
03 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.5481 MWK
04 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6916 MWK
05 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1371 MWK
06 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9405 MWK
07 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2921 MWK
08 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8313 MWK
09 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6074 MWK
10 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6074 MWK
11 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.159 MWK
12 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8839 MWK
13 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9979 MWK
14 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.876 MWK
15 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.4078 MWK
16 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.7341 MWK
17 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.7341 MWK
18 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2747 MWK
19 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.929 MWK
20 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9395 MWK
21 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1571 MWK
22 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5967 MWK
23 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3199 MWK
24 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3199 MWK
25 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5257 MWK
26 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5164 MWK
27 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4335 MWK
28 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2267 MWK
29 5 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8917 MWK
30 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2476 MWK
31 5 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2476 MWK

Jun 2026

日付MWK-SBDSBD-MWK
01 6 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9164 MWK
02 6 2026 1 MWK = 0.0046 SBD 1 SBD = 216.0187 MWK
03 6 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1802 MWK

Jul 2026

日付MWK-SBDSBD-MWK
01 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0756 MWK
02 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4095 MWK
03 7 2026 1 MWK = 0.0047 SBD 1 SBD = 215.0368 MWK
04 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.251 MWK
05 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.251 MWK
06 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1845 MWK
07 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.0695 MWK
08 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.1376 MWK
09 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.6232 MWK
10 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0731 MWK
11 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8144 MWK
12 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6714 MWK
13 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6054 MWK
14 7 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1382 MWK
15 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.97 MWK
16 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8188 MWK
17 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.7737 MWK
18 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.5756 MWK
19 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.5756 MWK
20 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8444 MWK
21 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8377 MWK
22 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.7211 MWK
23 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.6832 MWK
24 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.5007 MWK
25 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9459 MWK
26 7 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9459 MWK

MWK-SBDおよびSBD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats