currencystats247.com

CurrencyStats247 > 為替レート > MWK-SBDおよびSBD-MWKの為替レート - 2025年

MWK-SBDおよびSBD-MWKの為替レート - 2025年

MWK-SBDおよびSBD-MWKの為替レート

下から2025年のMWK-SBDおよびSBD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0048 SBD
1 SBD = 206.1972 MWK

Jan 2025

日付MWK-SBDSBD-MWK
01 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.7019 MWK
02 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8511 MWK
03 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8813 MWK
04 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
05 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
06 1 2025 1 MWK = 0.0048 SBD 1 SBD = 207.033 MWK
07 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8242 MWK
08 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.9576 MWK
09 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6166 MWK
10 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4587 MWK
11 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
12 1 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
13 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5436 MWK
14 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6296 MWK
15 1 2025 1 MWK = 0.0049 SBD 1 SBD = 204.53 MWK
16 1 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8653 MWK
17 1 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8279 MWK
18 1 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
19 1 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
20 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0488 MWK
21 1 2025 1 MWK = 0.0049 SBD 1 SBD = 204.776 MWK
22 1 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6773 MWK
23 1 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7302 MWK
24 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3557 MWK
25 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
26 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
27 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4754 MWK
28 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8086 MWK
29 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5985 MWK
30 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3538 MWK
31 1 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK

Feb 2025

日付MWK-SBDSBD-MWK
01 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK
02 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.385 MWK
03 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0415 MWK
04 2 2025 1 MWK = 0.0049 SBD 1 SBD = 204.582 MWK
05 2 2025 1 MWK = 0.0049 SBD 1 SBD = 204.6592 MWK
06 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5183 MWK
07 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5116 MWK
08 2 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
09 2 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
10 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4596 MWK
11 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0514 MWK
12 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3201 MWK
13 2 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7969 MWK
14 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5104 MWK
15 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
16 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
17 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6409 MWK
18 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7878 MWK
19 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8063 MWK
20 2 2025 1 MWK = 0.0049 SBD 1 SBD = 202.8535 MWK
21 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8154 MWK
22 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
23 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
24 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5704 MWK
25 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2858 MWK
26 2 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6788 MWK
27 2 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8101 MWK
28 2 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1751 MWK

Mar 2025

日付MWK-SBDSBD-MWK
01 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7463 MWK
02 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5836 MWK
03 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5968 MWK
04 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6229 MWK
05 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2388 MWK
06 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3705 MWK
07 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4685 MWK
08 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1763 MWK
09 3 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3986 MWK
10 3 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0949 MWK
11 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6558 MWK
12 3 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0268 MWK
13 3 2025 1 MWK = 0.0049 SBD 1 SBD = 206.1331 MWK
14 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6927 MWK
15 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6693 MWK
16 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9338 MWK
17 3 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2185 MWK
18 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.3553 MWK
19 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.593 MWK
20 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.5475 MWK
21 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9672 MWK
22 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3812 MWK
23 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8386 MWK
24 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8395 MWK
25 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6735 MWK
26 3 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0107 MWK
27 3 2025 1 MWK = 0.0049 SBD 1 SBD = 205.9624 MWK
28 3 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8985 MWK
29 3 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0634 MWK
30 3 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9303 MWK
31 3 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8452 MWK

Apr 2025

日付MWK-SBDSBD-MWK
01 4 2025 1 MWK = 0.0049 SBD 1 SBD = 203.4424 MWK
02 4 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0617 MWK
03 4 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0153 MWK
04 4 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0248 MWK
05 4 2025 1 MWK = 0.0048 SBD 1 SBD = 209.8 MWK
06 4 2025 1 MWK = 0.0048 SBD 1 SBD = 209.8 MWK
07 4 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5997 MWK
08 4 2025 1 MWK = 0.0049 SBD 1 SBD = 204.2242 MWK
09 4 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1801 MWK
10 4 2025 1 MWK = 0.0049 SBD 1 SBD = 204.1455 MWK
11 4 2025 1 MWK = 0.0049 SBD 1 SBD = 204.162 MWK
12 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.1231 MWK
13 4 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0417 MWK
14 4 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0281 MWK
15 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3998 MWK
16 4 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0493 MWK
17 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.0938 MWK
18 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
19 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
20 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
21 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
22 4 2025 1 MWK = 0.0048 SBD 1 SBD = 208.2336 MWK
23 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9705 MWK
24 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8395 MWK
25 4 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1545 MWK
26 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5497 MWK
27 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5497 MWK
28 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.568 MWK
29 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4949 MWK
30 4 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3333 MWK

May 2025

日付MWK-SBDSBD-MWK
01 5 2025 1 MWK = 0.0048 SBD 1 SBD = 208.016 MWK
02 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4313 MWK
03 5 2025 1 MWK = 0.0048 SBD 1 SBD = 208.3908 MWK
04 5 2025 1 MWK = 0.0048 SBD 1 SBD = 208.3908 MWK
05 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7083 MWK
06 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.1707 MWK
07 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4698 MWK
08 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4501 MWK
09 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5554 MWK
10 5 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1766 MWK
11 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.654 MWK
12 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4343 MWK
13 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5723 MWK
14 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6362 MWK
15 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7002 MWK
16 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4587 MWK
17 5 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5741 MWK
18 5 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5741 MWK
19 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9343 MWK
20 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8156 MWK
21 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9311 MWK
22 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3987 MWK
23 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7157 MWK
24 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2982 MWK
25 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2982 MWK
26 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6599 MWK
27 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6193 MWK
28 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7059 MWK
29 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7389 MWK
30 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5286 MWK
31 5 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5286 MWK

Jun 2025

日付MWK-SBDSBD-MWK
01 6 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2443 MWK
02 6 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4979 MWK
03 6 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7435 MWK
04 6 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5545 MWK
05 6 2025 1 MWK = 0.0048 SBD 1 SBD = 207.841 MWK
06 6 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8706 MWK
07 6 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0797 MWK

MWK-SBDおよびSBD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats