currencystats247.com

CurrencyStats247 > 為替レート > MWK-SARおよびSAR-MWKの為替レート - 2025年

MWK-SARおよびSAR-MWKの為替レート - 2025年

MWK-SARおよびSAR-MWKの為替レート

下から2025年のMWK-SARおよびSAR-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0022 SAR
1 SAR = 462.1487 MWK

Jan 2025

日付MWK-SARSAR-MWK
01 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.2706 MWK
02 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.7467 MWK
03 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8385 MWK
04 1 2025 1 MWK = 0.0022 SAR 1 SAR = 460.952 MWK
05 1 2025 1 MWK = 0.0022 SAR 1 SAR = 460.952 MWK
06 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2833 MWK
07 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1439 MWK
08 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4244 MWK
09 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8874 MWK
10 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9209 MWK
11 1 2025 1 MWK = 0.0022 SAR 1 SAR = 463.9841 MWK
12 1 2025 1 MWK = 0.0022 SAR 1 SAR = 463.9841 MWK
13 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.092 MWK
14 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5326 MWK
15 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8846 MWK
16 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3425 MWK
17 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2867 MWK
18 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1175 MWK
19 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1463 MWK
20 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.9165 MWK
21 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2186 MWK
22 1 2025 1 MWK = 0.0022 SAR 1 SAR = 459.7563 MWK
23 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5242 MWK
24 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4328 MWK
25 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.438 MWK
26 1 2025 1 MWK = 0.0022 SAR 1 SAR = 461.4498 MWK
27 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2812 MWK
28 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7048 MWK
29 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6225 MWK
30 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0119 MWK
31 1 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1391 MWK

Feb 2025

日付MWK-SARSAR-MWK
01 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1493 MWK
02 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.8847 MWK
03 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1563 MWK
04 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3038 MWK
05 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4414 MWK
06 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4328 MWK
07 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.649 MWK
08 2 2025 1 MWK = 0.0022 SAR 1 SAR = 464.4369 MWK
09 2 2025 1 MWK = 0.0022 SAR 1 SAR = 464.4369 MWK
10 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7892 MWK
11 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2242 MWK
12 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.429 MWK
13 2 2025 1 MWK = 0.0022 SAR 1 SAR = 461.2363 MWK
14 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4632 MWK
15 2 2025 1 MWK = 0.0022 SAR 1 SAR = 460.9531 MWK
16 2 2025 1 MWK = 0.0022 SAR 1 SAR = 460.9531 MWK
17 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3458 MWK
18 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6847 MWK
19 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2005 MWK
20 2 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8646 MWK
21 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.61 MWK
22 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5527 MWK
23 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5527 MWK
24 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2763 MWK
25 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.037 MWK
26 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1168 MWK
27 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1662 MWK
28 2 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3822 MWK

Mar 2025

日付MWK-SARSAR-MWK
01 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.595 MWK
02 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1994 MWK
03 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.271 MWK
04 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3381 MWK
05 3 2025 1 MWK = 0.0022 SAR 1 SAR = 461.6144 MWK
06 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2534 MWK
07 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.422 MWK
08 3 2025 1 MWK = 0.0022 SAR 1 SAR = 461.7085 MWK
09 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7475 MWK
10 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2566 MWK
11 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.9056 MWK
12 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6259 MWK
13 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2981 MWK
14 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.9667 MWK
15 3 2025 1 MWK = 0.0022 SAR 1 SAR = 461.1179 MWK
16 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1926 MWK
17 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4442 MWK
18 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1464 MWK
19 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2211 MWK
20 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2668 MWK
21 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2506 MWK
22 3 2025 1 MWK = 0.0022 SAR 1 SAR = 461.1066 MWK
23 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1896 MWK
24 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2965 MWK
25 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5105 MWK
26 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4738 MWK
27 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.041 MWK
28 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2661 MWK
29 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3936 MWK
30 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1846 MWK
31 3 2025 1 MWK = 0.0022 SAR 1 SAR = 462.147 MWK

Apr 2025

日付MWK-SARSAR-MWK
01 4 2025 1 MWK = 0.0022 SAR 1 SAR = 461.1173 MWK
02 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0251 MWK
03 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4316 MWK
04 4 2025 1 MWK = 0.0022 SAR 1 SAR = 460.9666 MWK
05 4 2025 1 MWK = 0.0022 SAR 1 SAR = 465.0985 MWK
06 4 2025 1 MWK = 0.0022 SAR 1 SAR = 464.9625 MWK
07 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0279 MWK
08 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.9678 MWK
09 4 2025 1 MWK = 0.0022 SAR 1 SAR = 461.402 MWK
10 4 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8524 MWK
11 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7153 MWK
12 4 2025 1 MWK = 0.0022 SAR 1 SAR = 461.062 MWK
13 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2348 MWK
14 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2146 MWK
15 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4988 MWK
16 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5201 MWK
17 4 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8942 MWK
18 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6574 MWK
19 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6574 MWK
20 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6574 MWK
21 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6574 MWK
22 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2605 MWK
23 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2502 MWK
24 4 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9171 MWK
25 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2294 MWK
26 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2671 MWK
27 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2671 MWK
28 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.238 MWK
29 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1354 MWK
30 4 2025 1 MWK = 0.0022 SAR 1 SAR = 462.19 MWK

May 2025

日付MWK-SARSAR-MWK
01 5 2025 1 MWK = 0.0022 SAR 1 SAR = 463.7606 MWK
02 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5004 MWK
03 5 2025 1 MWK = 0.0022 SAR 1 SAR = 463.4748 MWK
04 5 2025 1 MWK = 0.0022 SAR 1 SAR = 463.4748 MWK
05 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9126 MWK
06 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2016 MWK
07 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2479 MWK
08 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.865 MWK
09 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0976 MWK
10 5 2025 1 MWK = 0.0022 SAR 1 SAR = 463.0972 MWK
11 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9299 MWK
12 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.4385 MWK
13 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1323 MWK
14 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.8447 MWK
15 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.616 MWK
16 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0818 MWK
17 5 2025 1 MWK = 0.0022 SAR 1 SAR = 463.8636 MWK
18 5 2025 1 MWK = 0.0022 SAR 1 SAR = 463.8636 MWK
19 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3896 MWK
20 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1474 MWK
21 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1751 MWK
22 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.7434 MWK
23 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4576 MWK
24 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.5418 MWK
25 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.5418 MWK
26 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3162 MWK
27 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2376 MWK
28 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3831 MWK
29 5 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4492 MWK
30 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9539 MWK
31 5 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9068 MWK

Jun 2025

日付MWK-SARSAR-MWK
01 6 2025 1 MWK = 0.0022 SAR 1 SAR = 461.3231 MWK
02 6 2025 1 MWK = 0.0022 SAR 1 SAR = 461.887 MWK
03 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5255 MWK
04 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1208 MWK
05 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4014 MWK
06 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2707 MWK
07 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3375 MWK
08 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3375 MWK
09 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2609 MWK
10 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0608 MWK
11 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4643 MWK
12 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.117 MWK
13 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4045 MWK
14 6 2025 1 MWK = 0.0022 SAR 1 SAR = 459.923 MWK
15 6 2025 1 MWK = 0.0022 SAR 1 SAR = 459.923 MWK
16 6 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9223 MWK
17 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0009 MWK
18 6 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9739 MWK
19 6 2025 1 MWK = 0.0022 SAR 1 SAR = 461.6973 MWK
20 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.361 MWK
21 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0534 MWK
22 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0534 MWK
23 6 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8115 MWK
24 6 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9593 MWK
25 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1148 MWK
26 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.8495 MWK
27 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1418 MWK
28 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0137 MWK
29 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0261 MWK
30 6 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3591 MWK

Jul 2025

日付MWK-SARSAR-MWK
01 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4053 MWK
02 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3325 MWK
03 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4678 MWK
04 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2272 MWK
05 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4347 MWK
06 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5581 MWK
07 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3299 MWK
08 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0479 MWK
09 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.262 MWK
10 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6225 MWK
11 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2465 MWK
12 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.224 MWK
13 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2242 MWK
14 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3535 MWK
15 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.633 MWK
16 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4052 MWK
17 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3287 MWK
18 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0931 MWK
19 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4867 MWK
20 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4867 MWK
21 7 2025 1 MWK = 0.0022 SAR 1 SAR = 461.7068 MWK
22 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2405 MWK
23 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1885 MWK
24 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.246 MWK
25 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5606 MWK
26 7 2025 1 MWK = 0.0022 SAR 1 SAR = 461.3057 MWK
27 7 2025 1 MWK = 0.0022 SAR 1 SAR = 461.3733 MWK
28 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4441 MWK
29 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7729 MWK
30 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.449 MWK
31 7 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0549 MWK

Aug 2025

日付MWK-SARSAR-MWK
01 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1101 MWK
02 8 2025 1 MWK = 0.0022 SAR 1 SAR = 455.1721 MWK
03 8 2025 1 MWK = 0.0022 SAR 1 SAR = 455.1721 MWK
04 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.7732 MWK
05 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3274 MWK
06 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1036 MWK
07 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6349 MWK
08 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.6774 MWK
09 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.6772 MWK
10 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.4885 MWK
11 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2499 MWK
12 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1453 MWK
13 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4734 MWK
14 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3014 MWK
15 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7726 MWK
16 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3889 MWK
17 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.3885 MWK
18 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9452 MWK
19 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1443 MWK
20 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1047 MWK
21 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.902 MWK
22 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9019 MWK
23 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9149 MWK
24 8 2025 1 MWK = 0.0022 SAR 1 SAR = 457.053 MWK
25 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8863 MWK
26 8 2025 1 MWK = 0.0022 SAR 1 SAR = 463.7384 MWK
27 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9152 MWK
28 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3817 MWK
29 8 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2151 MWK
30 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.3443 MWK
31 8 2025 1 MWK = 0.0022 SAR 1 SAR = 461.3443 MWK

Sep 2025

日付MWK-SARSAR-MWK
01 9 2025 1 MWK = 0.0022 SAR 1 SAR = 461.855 MWK
02 9 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0591 MWK
03 9 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0685 MWK
04 9 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4243 MWK

MWK-SARおよびSAR-MWKの為替レート情報

マラウイ・クワチャ(MWK)はマラウイで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。