currencystats247.com

CurrencyStats247 > 為替レート > MWK-PGKおよびPGK-MWKの為替レート - 2025年

MWK-PGKおよびPGK-MWKの為替レート - 2025年

MWK-PGKおよびPGK-MWKの為替レート

下から2025年のMWK-PGKおよびPGK-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0024 PGK
1 PGK = 424.9698 MWK

Jan 2025

日付MWK-PGKPGK-MWK
01 1 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8871 MWK
02 1 2025 1 MWK = 0.0023 PGK 1 PGK = 426.673 MWK
03 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8769 MWK
04 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
05 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
06 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.7669 MWK
07 1 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3754 MWK
08 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.4408 MWK
09 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.496 MWK
10 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5455 MWK
11 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
12 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
13 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1576 MWK
14 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.9287 MWK
15 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8185 MWK
16 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.7756 MWK
17 1 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3577 MWK
18 1 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
19 1 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
20 1 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
21 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8261 MWK
22 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8342 MWK
23 1 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9882 MWK
24 1 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9967 MWK
25 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
26 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
27 1 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1032 MWK
28 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8718 MWK
29 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8898 MWK
30 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.904 MWK
31 1 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK

Feb 2025

日付MWK-PGKPGK-MWK
01 2 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK
02 2 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8462 MWK
03 2 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1574 MWK
04 2 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8667 MWK
05 2 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0149 MWK
06 2 2025 1 MWK = 0.0024 PGK 1 PGK = 425.4734 MWK
07 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7267 MWK
08 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
09 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
10 2 2025 1 MWK = 0.0024 PGK 1 PGK = 425.2893 MWK
11 2 2025 1 MWK = 0.0024 PGK 1 PGK = 425.1048 MWK
12 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3375 MWK
13 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3147 MWK
14 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1205 MWK
15 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
16 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
17 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1195 MWK
18 2 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6875 MWK
19 2 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8006 MWK
20 2 2025 1 MWK = 0.0023 PGK 1 PGK = 431.6199 MWK
21 2 2025 1 MWK = 0.0024 PGK 1 PGK = 424.653 MWK
22 2 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
23 2 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
24 2 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6143 MWK
25 2 2025 1 MWK = 0.0023 PGK 1 PGK = 430.6932 MWK
26 2 2025 1 MWK = 0.0023 PGK 1 PGK = 426.6084 MWK
27 2 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7389 MWK
28 2 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7443 MWK

Mar 2025

日付MWK-PGKPGK-MWK
01 3 2025 1 MWK = 0.0023 PGK 1 PGK = 436.7363 MWK
02 3 2025 1 MWK = 0.0023 PGK 1 PGK = 431.896 MWK
03 3 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9249 MWK
04 3 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8118 MWK
05 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6065 MWK
06 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6317 MWK
07 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
08 3 2025 1 MWK = 0.0023 PGK 1 PGK = 428.0921 MWK
09 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
10 3 2025 1 MWK = 0.0023 PGK 1 PGK = 431.78 MWK
11 3 2025 1 MWK = 0.0023 PGK 1 PGK = 429.1772 MWK
12 3 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7539 MWK
13 3 2025 1 MWK = 0.0023 PGK 1 PGK = 429.4023 MWK
14 3 2025 1 MWK = 0.0023 PGK 1 PGK = 430.1555 MWK
15 3 2025 1 MWK = 0.0024 PGK 1 PGK = 421.8576 MWK
16 3 2025 1 MWK = 0.0023 PGK 1 PGK = 427.5164 MWK
17 3 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6839 MWK
18 3 2025 1 MWK = 0.0024 PGK 1 PGK = 421.4525 MWK
19 3 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6472 MWK
20 3 2025 1 MWK = 0.0023 PGK 1 PGK = 430.4675 MWK
21 3 2025 1 MWK = 0.0023 PGK 1 PGK = 427.6153 MWK
22 3 2025 1 MWK = 0.0024 PGK 1 PGK = 421.1999 MWK
23 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4298 MWK
24 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4319 MWK
25 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3377 MWK
26 3 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8269 MWK
27 3 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8285 MWK
28 3 2025 1 MWK = 0.0024 PGK 1 PGK = 420.7325 MWK
29 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.5012 MWK
30 3 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6764 MWK
31 3 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8548 MWK

Apr 2025

日付MWK-PGKPGK-MWK
01 4 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7988 MWK
02 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.3009 MWK
03 4 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3888 MWK
04 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0472 MWK
05 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0966 MWK
06 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0966 MWK
07 4 2025 1 MWK = 0.0023 PGK 1 PGK = 426.279 MWK
08 4 2025 1 MWK = 0.0023 PGK 1 PGK = 428.0882 MWK
09 4 2025 1 MWK = 0.0024 PGK 1 PGK = 419.8414 MWK
10 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.7353 MWK
11 4 2025 1 MWK = 0.0024 PGK 1 PGK = 423.7216 MWK
12 4 2025 1 MWK = 0.0024 PGK 1 PGK = 419.5944 MWK
13 4 2025 1 MWK = 0.0024 PGK 1 PGK = 421.3386 MWK
14 4 2025 1 MWK = 0.0024 PGK 1 PGK = 421.3104 MWK
15 4 2025 1 MWK = 0.0023 PGK 1 PGK = 425.7896 MWK
16 4 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7854 MWK
17 4 2025 1 MWK = 0.0024 PGK 1 PGK = 419.2922 MWK
18 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
19 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
20 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
21 4 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
22 4 2025 1 MWK = 0.0024 PGK 1 PGK = 419.1285 MWK
23 4 2025 1 MWK = 0.0024 PGK 1 PGK = 425.208 MWK
24 4 2025 1 MWK = 0.0024 PGK 1 PGK = 418.9385 MWK
25 4 2025 1 MWK = 0.0024 PGK 1 PGK = 424.9469 MWK
26 4 2025 1 MWK = 0.0023 PGK 1 PGK = 427.8112 MWK
27 4 2025 1 MWK = 0.0023 PGK 1 PGK = 427.8111 MWK
28 4 2025 1 MWK = 0.0024 PGK 1 PGK = 418.6772 MWK
29 4 2025 1 MWK = 0.0024 PGK 1 PGK = 418.5368 MWK
30 4 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6961 MWK

May 2025

日付MWK-PGKPGK-MWK
01 5 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7073 MWK
02 5 2025 1 MWK = 0.0024 PGK 1 PGK = 418.2242 MWK
03 5 2025 1 MWK = 0.0024 PGK 1 PGK = 418.2205 MWK
04 5 2025 1 MWK = 0.0024 PGK 1 PGK = 418.2205 MWK
05 5 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4229 MWK
06 5 2025 1 MWK = 0.0024 PGK 1 PGK = 424.2732 MWK
07 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.9277 MWK
08 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.8971 MWK
09 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.7489 MWK
10 5 2025 1 MWK = 0.0023 PGK 1 PGK = 427.5127 MWK
11 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.7378 MWK
12 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.7929 MWK
13 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.5468 MWK
14 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.3699 MWK
15 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.3661 MWK
16 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1858 MWK
17 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1858 MWK
18 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1858 MWK
19 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1845 MWK
20 5 2025 1 MWK = 0.0024 PGK 1 PGK = 417.0025 MWK
21 5 2025 1 MWK = 0.0024 PGK 1 PGK = 423.002 MWK
22 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9761 MWK
23 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9641 MWK
24 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9529 MWK
25 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9529 MWK
26 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.7886 MWK
27 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.5526 MWK
28 5 2025 1 MWK = 0.0024 PGK 1 PGK = 416.3488 MWK
29 5 2025 1 MWK = 0.0024 PGK 1 PGK = 416.3157 MWK
30 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.3048 MWK
31 5 2025 1 MWK = 0.0024 PGK 1 PGK = 422.3047 MWK

Jun 2025

日付MWK-PGKPGK-MWK
01 6 2025 1 MWK = 0.0024 PGK 1 PGK = 422.3178 MWK
02 6 2025 1 MWK = 0.0024 PGK 1 PGK = 422.227 MWK
03 6 2025 1 MWK = 0.0024 PGK 1 PGK = 422.0501 MWK
04 6 2025 1 MWK = 0.0024 PGK 1 PGK = 415.7711 MWK
05 6 2025 1 MWK = 0.0024 PGK 1 PGK = 415.727 MWK
06 6 2025 1 MWK = 0.0024 PGK 1 PGK = 421.7931 MWK

MWK-PGKおよびPGK-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats