currencystats247.com

CurrencyStats247 > 為替レート > MWK-NZDおよびNZD-MWKの為替レート - 2025年

MWK-NZDおよびNZD-MWKの為替レート - 2025年

MWK-NZDおよびNZD-MWKの為替レート

下から2025年のMWK-NZDおよびNZD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.001 NZD
1 NZD = 999.9682 MWK

Jan 2025

日付MWK-NZDNZD-MWK
01 1 2025 1 MWK = 0.001 NZD 1 NZD = 969.4602 MWK
02 1 2025 1 MWK = 0.001 NZD 1 NZD = 972.8493 MWK
03 1 2025 1 MWK = 0.001 NZD 1 NZD = 972.2114 MWK
04 1 2025 1 MWK = 0.001 NZD 1 NZD = 965.465 MWK
05 1 2025 1 MWK = 0.001 NZD 1 NZD = 971.6539 MWK
06 1 2025 1 MWK = 0.001 NZD 1 NZD = 985.646 MWK
07 1 2025 1 MWK = 0.001 NZD 1 NZD = 983.6975 MWK
08 1 2025 1 MWK = 0.001 NZD 1 NZD = 970.9162 MWK
09 1 2025 1 MWK = 0.001 NZD 1 NZD = 969.622 MWK
10 1 2025 1 MWK = 0.001 NZD 1 NZD = 968.36 MWK
11 1 2025 1 MWK = 0.001 NZD 1 NZD = 968.5189 MWK
12 1 2025 1 MWK = 0.001 NZD 1 NZD = 967.6829 MWK
13 1 2025 1 MWK = 0.001 NZD 1 NZD = 963.1802 MWK
14 1 2025 1 MWK = 0.001 NZD 1 NZD = 971.2121 MWK
15 1 2025 1 MWK = 0.001 NZD 1 NZD = 971.8296 MWK
16 1 2025 1 MWK = 0.001 NZD 1 NZD = 970.3525 MWK
17 1 2025 1 MWK = 0.001 NZD 1 NZD = 968.7335 MWK
18 1 2025 1 MWK = 0.001 NZD 1 NZD = 967.6966 MWK
19 1 2025 1 MWK = 0.001 NZD 1 NZD = 968.1387 MWK
20 1 2025 1 MWK = 0.001 NZD 1 NZD = 973.4815 MWK
21 1 2025 1 MWK = 0.001 NZD 1 NZD = 975.7039 MWK
22 1 2025 1 MWK = 0.001 NZD 1 NZD = 978.4873 MWK
23 1 2025 1 MWK = 0.001 NZD 1 NZD = 982.7483 MWK
24 1 2025 1 MWK = 0.001 NZD 1 NZD = 989.6198 MWK
25 1 2025 1 MWK = 0.001 NZD 1 NZD = 979.6206 MWK
26 1 2025 1 MWK = 0.001 NZD 1 NZD = 988.4382 MWK
27 1 2025 1 MWK = 0.001 NZD 1 NZD = 988.3347 MWK
28 1 2025 1 MWK = 0.001 NZD 1 NZD = 980.6879 MWK
29 1 2025 1 MWK = 0.001 NZD 1 NZD = 979.5945 MWK
30 1 2025 1 MWK = 0.001 NZD 1 NZD = 979.2781 MWK
31 1 2025 1 MWK = 0.001 NZD 1 NZD = 978.5146 MWK

Feb 2025

日付MWK-NZDNZD-MWK
01 2 2025 1 MWK = 0.001 NZD 1 NZD = 977.1035 MWK
02 2 2025 1 MWK = 0.001 NZD 1 NZD = 978.4091 MWK
03 2 2025 1 MWK = 0.001 NZD 1 NZD = 966.6301 MWK
04 2 2025 1 MWK = 0.001 NZD 1 NZD = 972.2766 MWK
05 2 2025 1 MWK = 0.001 NZD 1 NZD = 986.1725 MWK
06 2 2025 1 MWK = 0.001 NZD 1 NZD = 981.745 MWK
07 2 2025 1 MWK = 0.001 NZD 1 NZD = 984.2675 MWK
08 2 2025 1 MWK = 0.001 NZD 1 NZD = 985.7449 MWK
09 2 2025 1 MWK = 0.001 NZD 1 NZD = 985.7449 MWK
10 2 2025 1 MWK = 0.001 NZD 1 NZD = 980.858 MWK
11 2 2025 1 MWK = 0.001 NZD 1 NZD = 979.1775 MWK
12 2 2025 1 MWK = 0.001 NZD 1 NZD = 978.4665 MWK
13 2 2025 1 MWK = 0.001 NZD 1 NZD = 973.9673 MWK
14 2 2025 1 MWK = 0.001 NZD 1 NZD = 990.1379 MWK
15 2 2025 1 MWK = 0.001 NZD 1 NZD = 990.3451 MWK
16 2 2025 1 MWK = 0.001 NZD 1 NZD = 990.3451 MWK
17 2 2025 1 MWK = 0.001 NZD 1 NZD = 994.4327 MWK
18 2 2025 1 MWK = 0.001 NZD 1 NZD = 989.1754 MWK
19 2 2025 1 MWK = 0.001 NZD 1 NZD = 990.1049 MWK
20 2 2025 1 MWK = 0.001 NZD 1 NZD = 991.8576 MWK
21 2 2025 1 MWK = 0.001 NZD 1 NZD = 998.9649 MWK
22 2 2025 1 MWK = 0.001 NZD 1 NZD = 996.0368 MWK
23 2 2025 1 MWK = 0.001 NZD 1 NZD = 995.9505 MWK
24 2 2025 1 MWK = 0.001 NZD 1 NZD = 995.5321 MWK
25 2 2025 1 MWK = 0.001 NZD 1 NZD = 990.9411 MWK
26 2 2025 1 MWK = 0.001 NZD 1 NZD = 987.3778 MWK
27 2 2025 1 MWK = 0.001 NZD 1 NZD = 984.8326 MWK
28 2 2025 1 MWK = 0.001 NZD 1 NZD = 971.6204 MWK

Mar 2025

日付MWK-NZDNZD-MWK
01 3 2025 1 MWK = 0.001 NZD 1 NZD = 971.2527 MWK
02 3 2025 1 MWK = 0.001 NZD 1 NZD = 970.3251 MWK
03 3 2025 1 MWK = 0.001 NZD 1 NZD = 972.0775 MWK
04 3 2025 1 MWK = 0.001 NZD 1 NZD = 978.0497 MWK
05 3 2025 1 MWK = 0.001 NZD 1 NZD = 984.5518 MWK
06 3 2025 1 MWK = 0.001 NZD 1 NZD = 994.9117 MWK
07 3 2025 1 MWK = 0.001 NZD 1 NZD = 991.7114 MWK
08 3 2025 1 MWK = 0.001 NZD 1 NZD = 988.8615 MWK
09 3 2025 1 MWK = 0.001 NZD 1 NZD = 991.3869 MWK
10 3 2025 1 MWK = 0.001 NZD 1 NZD = 994.2625 MWK
11 3 2025 1 MWK = 0.001 NZD 1 NZD = 990.8843 MWK
12 3 2025 1 MWK = 0.001 NZD 1 NZD = 991.563 MWK
13 3 2025 1 MWK = 0.001 NZD 1 NZD = 988.6508 MWK
14 3 2025 1 MWK = 0.001 NZD 1 NZD = 995.606 MWK
15 3 2025 1 MWK = 0.001 NZD 1 NZD = 995.1337 MWK
16 3 2025 1 MWK = 0.001 NZD 1 NZD = 996.0428 MWK
17 3 2025 1 MWK = 0.001 NZD 1 NZD = 1003.419 MWK
18 3 2025 1 MWK = 0.001 NZD 1 NZD = 1006.9708 MWK
19 3 2025 1 MWK = 0.001 NZD 1 NZD = 1003.7518 MWK
20 3 2025 1 MWK = 0.001 NZD 1 NZD = 993.9541 MWK
21 3 2025 1 MWK = 0.001 NZD 1 NZD = 997.6344 MWK
22 3 2025 1 MWK = 0.001 NZD 1 NZD = 991.3007 MWK
23 3 2025 1 MWK = 0.001 NZD 1 NZD = 993.6789 MWK
24 3 2025 1 MWK = 0.001 NZD 1 NZD = 992.4966 MWK
25 3 2025 1 MWK = 0.001 NZD 1 NZD = 996.6137 MWK
26 3 2025 1 MWK = 0.001 NZD 1 NZD = 998.4429 MWK
27 3 2025 1 MWK = 0.001 NZD 1 NZD = 995.6526 MWK
28 3 2025 1 MWK = 0.001 NZD 1 NZD = 992.3221 MWK
29 3 2025 1 MWK = 0.001 NZD 1 NZD = 991.7595 MWK
30 3 2025 1 MWK = 0.001 NZD 1 NZD = 991.3113 MWK
31 3 2025 1 MWK = 0.001 NZD 1 NZD = 986.1002 MWK

Apr 2025

日付MWK-NZDNZD-MWK
01 4 2025 1 MWK = 0.001 NZD 1 NZD = 981.7942 MWK
02 4 2025 1 MWK = 0.001 NZD 1 NZD = 995.7912 MWK
03 4 2025 1 MWK = 0.001 NZD 1 NZD = 1009.3322 MWK
04 4 2025 1 MWK = 0.001 NZD 1 NZD = 977.218 MWK
05 4 2025 1 MWK = 0.001 NZD 1 NZD = 976.3709 MWK
06 4 2025 1 MWK = 0.001 NZD 1 NZD = 976.2837 MWK
07 4 2025 1 MWK = 0.001 NZD 1 NZD = 968.7285 MWK
08 4 2025 1 MWK = 0.001 NZD 1 NZD = 971.1648 MWK
09 4 2025 1 MWK = 0.001 NZD 1 NZD = 961.485 MWK
10 4 2025 1 MWK = 0.001 NZD 1 NZD = 986.9301 MWK
11 4 2025 1 MWK = 0.001 NZD 1 NZD = 1008.0631 MWK
12 4 2025 1 MWK = 0.001 NZD 1 NZD = 1008.2931 MWK
13 4 2025 1 MWK = 0.001 NZD 1 NZD = 1009.6469 MWK
14 4 2025 1 MWK = 0.001 NZD 1 NZD = 1018.4727 MWK
15 4 2025 1 MWK = 0.001 NZD 1 NZD = 1026.8902 MWK
16 4 2025 1 MWK = 0.001 NZD 1 NZD = 1025.7746 MWK
17 4 2025 1 MWK = 0.001 NZD 1 NZD = 1029.4474 MWK
18 4 2025 1 MWK = 0.001 NZD 1 NZD = 1037.0061 MWK
19 4 2025 1 MWK = 0.001 NZD 1 NZD = 1030.1859 MWK
20 4 2025 1 MWK = 0.001 NZD 1 NZD = 1037.0062 MWK
21 4 2025 1 MWK = 0.001 NZD 1 NZD = 1037.0061 MWK
22 4 2025 1 MWK = 0.001 NZD 1 NZD = 1039.7056 MWK
23 4 2025 1 MWK = 0.001 NZD 1 NZD = 1038.1474 MWK
24 4 2025 1 MWK = 0.001 NZD 1 NZD = 1035.1046 MWK
25 4 2025 1 MWK = 0.001 NZD 1 NZD = 1033.2419 MWK
26 4 2025 1 MWK = 0.001 NZD 1 NZD = 1034.4655 MWK
27 4 2025 1 MWK = 0.001 NZD 1 NZD = 1033.5898 MWK
28 4 2025 1 MWK = 0.001 NZD 1 NZD = 1032.1035 MWK
29 4 2025 1 MWK = 0.001 NZD 1 NZD = 1031.8438 MWK
30 4 2025 1 MWK = 0.001 NZD 1 NZD = 1026.5494 MWK

May 2025

日付MWK-NZDNZD-MWK
01 5 2025 1 MWK = 0.001 NZD 1 NZD = 1031.0227 MWK
02 5 2025 1 MWK = 0.001 NZD 1 NZD = 1030.7331 MWK
03 5 2025 1 MWK = 0.001 NZD 1 NZD = 1033.3685 MWK
04 5 2025 1 MWK = 0.001 NZD 1 NZD = 1033.2821 MWK
05 5 2025 1 MWK = 0.001 NZD 1 NZD = 1036.8202 MWK
06 5 2025 1 MWK = 0.001 NZD 1 NZD = 1036.6604 MWK
07 5 2025 1 MWK = 0.001 NZD 1 NZD = 1038.2934 MWK
08 5 2025 1 MWK = 0.001 NZD 1 NZD = 1026.5859 MWK
09 5 2025 1 MWK = 0.001 NZD 1 NZD = 1021.3181 MWK
10 5 2025 1 MWK = 0.001 NZD 1 NZD = 1026.5237 MWK
11 5 2025 1 MWK = 0.001 NZD 1 NZD = 1023.947 MWK
12 5 2025 1 MWK = 0.001 NZD 1 NZD = 1016.8061 MWK
13 5 2025 1 MWK = 0.001 NZD 1 NZD = 1021.9914 MWK
14 5 2025 1 MWK = 0.001 NZD 1 NZD = 1031.8196 MWK
15 5 2025 1 MWK = 0.001 NZD 1 NZD = 1019.4755 MWK
16 5 2025 1 MWK = 0.001 NZD 1 NZD = 1022.9177 MWK
17 5 2025 1 MWK = 0.001 NZD 1 NZD = 1023.1706 MWK
18 5 2025 1 MWK = 0.001 NZD 1 NZD = 1024.7099 MWK
19 5 2025 1 MWK = 0.001 NZD 1 NZD = 1025.8414 MWK
20 5 2025 1 MWK = 0.001 NZD 1 NZD = 1024.183 MWK
21 5 2025 1 MWK = 0.001 NZD 1 NZD = 1029.6066 MWK
22 5 2025 1 MWK = 0.001 NZD 1 NZD = 1023.4027 MWK
23 5 2025 1 MWK = 0.001 NZD 1 NZD = 1034.3074 MWK
24 5 2025 1 MWK = 0.001 NZD 1 NZD = 1036.1755 MWK
25 5 2025 1 MWK = 0.001 NZD 1 NZD = 1036.1493 MWK
26 5 2025 1 MWK = 0.001 NZD 1 NZD = 1042.4427 MWK
27 5 2025 1 MWK = 0.001 NZD 1 NZD = 1032.5098 MWK
28 5 2025 1 MWK = 0.001 NZD 1 NZD = 1034.3452 MWK
29 5 2025 1 MWK = 0.001 NZD 1 NZD = 1035.4976 MWK
30 5 2025 1 MWK = 0.001 NZD 1 NZD = 1032.4659 MWK
31 5 2025 1 MWK = 0.001 NZD 1 NZD = 1033.7309 MWK

Jun 2025

日付MWK-NZDNZD-MWK
01 6 2025 1 MWK = 0.001 NZD 1 NZD = 1032.5914 MWK
02 6 2025 1 MWK = 0.001 NZD 1 NZD = 1042.7529 MWK
03 6 2025 1 MWK = 0.001 NZD 1 NZD = 1040.018 MWK
04 6 2025 1 MWK = 0.001 NZD 1 NZD = 1042.6719 MWK
05 6 2025 1 MWK = 0.001 NZD 1 NZD = 1048.4803 MWK
06 6 2025 1 MWK = 0.001 NZD 1 NZD = 1046.1672 MWK

MWK-NZDおよびNZD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats