currencystats247.com

CurrencyStats247 > 為替レート > MWK-NPRおよびNPR-MWKの為替レート - 2026年

MWK-NPRおよびNPR-MWKの為替レート - 2026年

MWK-NPRおよびNPR-MWKの為替レート

下から2026年のMWK-NPRおよびNPR-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 0.0859 NPR
1 NPR = 11.6362 MWK

Jan 2026

日付MWK-NPRNPR-MWK
01 1 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0405 MWK
02 1 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0285 MWK
03 1 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0285 MWK
04 1 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0285 MWK
05 1 2026 1 MWK = 0.0833 NPR 1 NPR = 12.012 MWK
06 1 2026 1 MWK = 0.0832 NPR 1 NPR = 12.0182 MWK
07 1 2026 1 MWK = 0.083 NPR 1 NPR = 12.05 MWK
08 1 2026 1 MWK = 0.0829 NPR 1 NPR = 12.0607 MWK
09 1 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0329 MWK
10 1 2026 1 MWK = 0.083 NPR 1 NPR = 12.0514 MWK
11 1 2026 1 MWK = 0.0831 NPR 1 NPR = 12.033 MWK
12 1 2026 1 MWK = 0.0832 NPR 1 NPR = 12.0165 MWK
13 1 2026 1 MWK = 0.0833 NPR 1 NPR = 12.0089 MWK
14 1 2026 1 MWK = 0.0833 NPR 1 NPR = 12.0029 MWK
15 1 2026 1 MWK = 0.0834 NPR 1 NPR = 11.9919 MWK
16 1 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9458 MWK
17 1 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9458 MWK
18 1 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9458 MWK
19 1 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9318 MWK
20 1 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9197 MWK
21 1 2026 1 MWK = 0.0845 NPR 1 NPR = 11.8334 MWK
22 1 2026 1 MWK = 0.0845 NPR 1 NPR = 11.8355 MWK
23 1 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8066 MWK
24 1 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8066 MWK
25 1 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8066 MWK
26 1 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9256 MWK
27 1 2026 1 MWK = 0.0846 NPR 1 NPR = 11.8155 MWK
28 1 2026 1 MWK = 0.0848 NPR 1 NPR = 11.7989 MWK
29 1 2026 1 MWK = 0.0848 NPR 1 NPR = 11.7987 MWK
30 1 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8019 MWK
31 1 2026 1 MWK = 0.0852 NPR 1 NPR = 11.731 MWK

Feb 2026

日付MWK-NPRNPR-MWK
01 2 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8017 MWK
02 2 2026 1 MWK = 0.0844 NPR 1 NPR = 11.8508 MWK
03 2 2026 1 MWK = 0.0834 NPR 1 NPR = 11.9955 MWK
04 2 2026 1 MWK = 0.0835 NPR 1 NPR = 11.971 MWK
05 2 2026 1 MWK = 0.0834 NPR 1 NPR = 11.9916 MWK
06 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9646 MWK
07 2 2026 1 MWK = 0.0832 NPR 1 NPR = 12.0202 MWK
08 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9645 MWK
09 2 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9544 MWK
10 2 2026 1 MWK = 0.0835 NPR 1 NPR = 11.97 MWK
11 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9582 MWK
12 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9582 MWK
13 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9656 MWK
14 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9649 MWK
15 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9649 MWK
16 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9583 MWK
17 2 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9546 MWK
18 2 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9579 MWK
19 2 2026 1 MWK = 0.084 NPR 1 NPR = 11.9037 MWK
20 2 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9169 MWK
21 2 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9173 MWK
22 2 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9173 MWK
23 2 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9174 MWK
24 2 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9267 MWK
25 2 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9281 MWK
26 2 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9273 MWK
27 2 2026 1 MWK = 0.084 NPR 1 NPR = 11.9114 MWK
28 2 2026 1 MWK = 0.084 NPR 1 NPR = 11.9114 MWK

Mar 2026

日付MWK-NPRNPR-MWK
01 3 2026 1 MWK = 0.084 NPR 1 NPR = 11.9114 MWK
02 3 2026 1 MWK = 0.0844 NPR 1 NPR = 11.8481 MWK
03 3 2026 1 MWK = 0.0849 NPR 1 NPR = 11.776 MWK
04 3 2026 1 MWK = 0.085 NPR 1 NPR = 11.7631 MWK
05 3 2026 1 MWK = 0.0846 NPR 1 NPR = 11.819 MWK
06 3 2026 1 MWK = 0.0847 NPR 1 NPR = 11.7998 MWK
07 3 2026 1 MWK = 0.0847 NPR 1 NPR = 11.7995 MWK
08 3 2026 1 MWK = 0.0847 NPR 1 NPR = 11.7995 MWK
09 3 2026 1 MWK = 0.0851 NPR 1 NPR = 11.7486 MWK
10 3 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8041 MWK
11 3 2026 1 MWK = 0.0849 NPR 1 NPR = 11.7747 MWK
12 3 2026 1 MWK = 0.085 NPR 1 NPR = 11.7654 MWK
13 3 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7405 MWK
14 3 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7405 MWK
15 3 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7405 MWK
16 3 2026 1 MWK = 0.0851 NPR 1 NPR = 11.7468 MWK
17 3 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7351 MWK
18 3 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6866 MWK
19 3 2026 1 MWK = 0.086 NPR 1 NPR = 11.6337 MWK
20 3 2026 1 MWK = 0.0863 NPR 1 NPR = 11.593 MWK
21 3 2026 1 MWK = 0.0863 NPR 1 NPR = 11.5928 MWK
22 3 2026 1 MWK = 0.0863 NPR 1 NPR = 11.5928 MWK
23 3 2026 1 MWK = 0.0863 NPR 1 NPR = 11.5941 MWK
24 3 2026 1 MWK = 0.0865 NPR 1 NPR = 11.5666 MWK
25 3 2026 1 MWK = 0.0868 NPR 1 NPR = 11.5225 MWK
26 3 2026 1 MWK = 0.087 NPR 1 NPR = 11.5008 MWK
27 3 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4341 MWK
28 3 2026 1 MWK = 0.0873 NPR 1 NPR = 11.4527 MWK
29 3 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4338 MWK
30 3 2026 1 MWK = 0.0864 NPR 1 NPR = 11.5686 MWK
31 3 2026 1 MWK = 0.0878 NPR 1 NPR = 11.389 MWK

Apr 2026

日付MWK-NPRNPR-MWK
01 4 2026 1 MWK = 0.0856 NPR 1 NPR = 11.677 MWK
02 4 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
03 4 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
04 4 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
05 4 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
06 4 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
07 4 2026 1 MWK = 0.0858 NPR 1 NPR = 11.6588 MWK
08 4 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7387 MWK
09 4 2026 1 MWK = 0.0854 NPR 1 NPR = 11.703 MWK
10 4 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6822 MWK
11 4 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6822 MWK
12 4 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6822 MWK
13 4 2026 1 MWK = 0.0861 NPR 1 NPR = 11.6191 MWK
14 4 2026 1 MWK = 0.0859 NPR 1 NPR = 11.6444 MWK
15 4 2026 1 MWK = 0.0862 NPR 1 NPR = 11.6037 MWK
16 4 2026 1 MWK = 0.0861 NPR 1 NPR = 11.6149 MWK
17 4 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6787 MWK
18 4 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6787 MWK
19 4 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6787 MWK
20 4 2026 1 MWK = 0.0859 NPR 1 NPR = 11.6376 MWK
21 4 2026 1 MWK = 0.0862 NPR 1 NPR = 11.597 MWK
22 4 2026 1 MWK = 0.0865 NPR 1 NPR = 11.5582 MWK
23 4 2026 1 MWK = 0.0865 NPR 1 NPR = 11.5582 MWK
24 4 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5056 MWK
25 4 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5056 MWK
26 4 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5056 MWK
27 4 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5122 MWK
28 4 2026 1 MWK = 0.0872 NPR 1 NPR = 11.469 MWK
29 4 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4324 MWK
30 4 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4252 MWK

May 2026

日付MWK-NPRNPR-MWK
01 5 2026 1 MWK = 0.0872 NPR 1 NPR = 11.472 MWK
02 5 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4721 MWK
03 5 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4721 MWK
04 5 2026 1 MWK = 0.0877 NPR 1 NPR = 11.4037 MWK
05 5 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3802 MWK
06 5 2026 1 MWK = 0.0873 NPR 1 NPR = 11.4542 MWK
07 5 2026 1 MWK = 0.087 NPR 1 NPR = 11.4979 MWK
08 5 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4742 MWK
09 5 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4742 MWK
10 5 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4742 MWK
11 5 2026 1 MWK = 0.0879 NPR 1 NPR = 11.377 MWK
12 5 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3396 MWK
13 5 2026 1 MWK = 0.0883 NPR 1 NPR = 11.3311 MWK
14 5 2026 1 MWK = 0.0884 NPR 1 NPR = 11.3086 MWK
15 5 2026 1 MWK = 0.0885 NPR 1 NPR = 11.2992 MWK
16 5 2026 1 MWK = 0.0885 NPR 1 NPR = 11.2992 MWK
17 5 2026 1 MWK = 0.0885 NPR 1 NPR = 11.2992 MWK
18 5 2026 1 MWK = 0.0889 NPR 1 NPR = 11.254 MWK
19 5 2026 1 MWK = 0.089 NPR 1 NPR = 11.2327 MWK
20 5 2026 1 MWK = 0.0893 NPR 1 NPR = 11.1986 MWK
21 5 2026 1 MWK = 0.0887 NPR 1 NPR = 11.2713 MWK
22 5 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3317 MWK
23 5 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3317 MWK
24 5 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3317 MWK
25 5 2026 1 MWK = 0.0878 NPR 1 NPR = 11.3863 MWK
26 5 2026 1 MWK = 0.0882 NPR 1 NPR = 11.332 MWK
27 5 2026 1 MWK = 0.0883 NPR 1 NPR = 11.3236 MWK
28 5 2026 1 MWK = 0.0886 NPR 1 NPR = 11.2888 MWK
29 5 2026 1 MWK = 0.0876 NPR 1 NPR = 11.414 MWK
30 5 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4325 MWK
31 5 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4325 MWK

Jun 2026

日付MWK-NPRNPR-MWK
01 6 2026 1 MWK = 0.0876 NPR 1 NPR = 11.4148 MWK
02 6 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3817 MWK
03 6 2026 1 MWK = 0.0877 NPR 1 NPR = 11.3997 MWK

Jul 2026

日付MWK-NPRNPR-MWK
01 7 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3716 MWK
02 7 2026 1 MWK = 0.0881 NPR 1 NPR = 11.3548 MWK
03 7 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3761 MWK
04 7 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3763 MWK
05 7 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3763 MWK
06 7 2026 1 MWK = 0.088 NPR 1 NPR = 11.365 MWK
07 7 2026 1 MWK = 0.0876 NPR 1 NPR = 11.4153 MWK
08 7 2026 1 MWK = 0.0881 NPR 1 NPR = 11.3476 MWK
09 7 2026 1 MWK = 0.088 NPR 1 NPR = 11.3687 MWK
10 7 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3777 MWK
11 7 2026 1 MWK = 0.0878 NPR 1 NPR = 11.3937 MWK
12 7 2026 1 MWK = 0.0879 NPR 1 NPR = 11.377 MWK
13 7 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3403 MWK
14 7 2026 1 MWK = 0.0887 NPR 1 NPR = 11.2713 MWK
15 7 2026 1 MWK = 0.0888 NPR 1 NPR = 11.2646 MWK
16 7 2026 1 MWK = 0.0889 NPR 1 NPR = 11.2489 MWK
17 7 2026 1 MWK = 0.0888 NPR 1 NPR = 11.2616 MWK
18 7 2026 1 MWK = 0.0888 NPR 1 NPR = 11.2617 MWK
19 7 2026 1 MWK = 0.0888 NPR 1 NPR = 11.2617 MWK
20 7 2026 1 MWK = 0.0889 NPR 1 NPR = 11.2426 MWK
21 7 2026 1 MWK = 0.0888 NPR 1 NPR = 11.2671 MWK
22 7 2026 1 MWK = 0.0892 NPR 1 NPR = 11.2164 MWK
23 7 2026 1 MWK = 0.0891 NPR 1 NPR = 11.2284 MWK
24 7 2026 1 MWK = 0.0891 NPR 1 NPR = 11.2286 MWK
25 7 2026 1 MWK = 0.0889 NPR 1 NPR = 11.2448 MWK

MWK-NPRおよびNPR-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats