currencystats247.com

CurrencyStats247 > 為替レート > MWK-NPRおよびNPR-MWKの為替レート - 2025年

MWK-NPRおよびNPR-MWKの為替レート - 2025年

MWK-NPRおよびNPR-MWKの為替レート

下から2025年のMWK-NPRおよびNPR-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0794 NPR
1 NPR = 12.5897 MWK

Jan 2025

日付MWK-NPRNPR-MWK
01 1 2025 1 MWK = 0.0789 NPR 1 NPR = 12.669 MWK
02 1 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6336 MWK
03 1 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6297 MWK
04 1 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6297 MWK
05 1 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6297 MWK
06 1 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6432 MWK
07 1 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6443 MWK
08 1 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6223 MWK
09 1 2025 1 MWK = 0.0792 NPR 1 NPR = 12.626 MWK
10 1 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5929 MWK
11 1 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5928 MWK
12 1 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5928 MWK
13 1 2025 1 MWK = 0.08 NPR 1 NPR = 12.4966 MWK
14 1 2025 1 MWK = 0.0798 NPR 1 NPR = 12.5238 MWK
15 1 2025 1 MWK = 0.0798 NPR 1 NPR = 12.5375 MWK
16 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5204 MWK
17 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5189 MWK
18 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5187 MWK
19 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5187 MWK
20 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5189 MWK
21 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5219 MWK
22 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5221 MWK
23 1 2025 1 MWK = 0.0797 NPR 1 NPR = 12.5445 MWK
24 1 2025 1 MWK = 0.0795 NPR 1 NPR = 12.5712 MWK
25 1 2025 1 MWK = 0.0795 NPR 1 NPR = 12.5712 MWK
26 1 2025 1 MWK = 0.0795 NPR 1 NPR = 12.5712 MWK
27 1 2025 1 MWK = 0.0796 NPR 1 NPR = 12.565 MWK
28 1 2025 1 MWK = 0.0798 NPR 1 NPR = 12.5266 MWK
29 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5158 MWK
30 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5153 MWK
31 1 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5182 MWK

Feb 2025

日付MWK-NPRNPR-MWK
01 2 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5182 MWK
02 2 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5179 MWK
03 2 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4391 MWK
04 2 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4371 MWK
05 2 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3941 MWK
06 2 2025 1 MWK = 0.0808 NPR 1 NPR = 12.3777 MWK
07 2 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3891 MWK
08 2 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3892 MWK
09 2 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3892 MWK
10 2 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3959 MWK
11 2 2025 1 MWK = 0.08 NPR 1 NPR = 12.498 MWK
12 2 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4788 MWK
13 2 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4785 MWK
14 2 2025 1 MWK = 0.08 NPR 1 NPR = 12.4994 MWK
15 2 2025 1 MWK = 0.08 NPR 1 NPR = 12.4997 MWK
16 2 2025 1 MWK = 0.08 NPR 1 NPR = 12.4997 MWK
17 2 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4806 MWK
18 2 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4711 MWK
19 2 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4805 MWK
20 2 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4481 MWK
21 2 2025 1 MWK = 0.0797 NPR 1 NPR = 12.551 MWK
22 2 2025 1 MWK = 0.0797 NPR 1 NPR = 12.551 MWK
23 2 2025 1 MWK = 0.0797 NPR 1 NPR = 12.551 MWK
24 2 2025 1 MWK = 0.08 NPR 1 NPR = 12.5035 MWK
25 2 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4344 MWK
26 2 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4212 MWK
27 2 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4369 MWK
28 2 2025 1 MWK = 0.0806 NPR 1 NPR = 12.4055 MWK

Mar 2025

日付MWK-NPRNPR-MWK
01 3 2025 1 MWK = 0.0806 NPR 1 NPR = 12.4083 MWK
02 3 2025 1 MWK = 0.0808 NPR 1 NPR = 12.3789 MWK
03 3 2025 1 MWK = 0.0808 NPR 1 NPR = 12.3804 MWK
04 3 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4236 MWK
05 3 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4404 MWK
06 3 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4491 MWK
07 3 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4704 MWK
08 3 2025 1 MWK = 0.0806 NPR 1 NPR = 12.4135 MWK
09 3 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4704 MWK
10 3 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4322 MWK
11 3 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4219 MWK
12 3 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4245 MWK
13 3 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4523 MWK
14 3 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4737 MWK
15 3 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4681 MWK
16 3 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4541 MWK
17 3 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4818 MWK
18 3 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4875 MWK
19 3 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5137 MWK
20 3 2025 1 MWK = 0.0797 NPR 1 NPR = 12.5423 MWK
21 3 2025 1 MWK = 0.0797 NPR 1 NPR = 12.5453 MWK
22 3 2025 1 MWK = 0.0796 NPR 1 NPR = 12.5605 MWK
23 3 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5919 MWK
24 3 2025 1 MWK = 0.0794 NPR 1 NPR = 12.592 MWK
25 3 2025 1 MWK = 0.079 NPR 1 NPR = 12.6587 MWK
26 3 2025 1 MWK = 0.079 NPR 1 NPR = 12.6509 MWK
27 3 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6435 MWK
28 3 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6828 MWK
29 3 2025 1 MWK = 0.079 NPR 1 NPR = 12.6657 MWK
30 3 2025 1 MWK = 0.079 NPR 1 NPR = 12.6595 MWK
31 3 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6771 MWK

Apr 2025

日付MWK-NPRNPR-MWK
01 4 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6448 MWK
02 4 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6775 MWK
03 4 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6768 MWK
04 4 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7031 MWK
05 4 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7032 MWK
06 4 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7032 MWK
07 4 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6243 MWK
08 4 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6205 MWK
09 4 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4843 MWK
10 4 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4813 MWK
11 4 2025 1 MWK = 0.0796 NPR 1 NPR = 12.5613 MWK
12 4 2025 1 MWK = 0.0794 NPR 1 NPR = 12.588 MWK
13 4 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5867 MWK
14 4 2025 1 MWK = 0.0795 NPR 1 NPR = 12.5745 MWK
15 4 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6475 MWK
16 4 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6339 MWK
17 4 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6959 MWK
18 4 2025 1 MWK = 0.0786 NPR 1 NPR = 12.7177 MWK
19 4 2025 1 MWK = 0.0786 NPR 1 NPR = 12.7177 MWK
20 4 2025 1 MWK = 0.0786 NPR 1 NPR = 12.7177 MWK
21 4 2025 1 MWK = 0.0786 NPR 1 NPR = 12.7177 MWK
22 4 2025 1 MWK = 0.0786 NPR 1 NPR = 12.728 MWK
23 4 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6954 MWK
24 4 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7073 MWK
25 4 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6959 MWK
26 4 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6959 MWK
27 4 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6959 MWK
28 4 2025 1 MWK = 0.0784 NPR 1 NPR = 12.7489 MWK
29 4 2025 1 MWK = 0.0786 NPR 1 NPR = 12.7236 MWK
30 4 2025 1 MWK = 0.078 NPR 1 NPR = 12.8235 MWK

May 2025

日付MWK-NPRNPR-MWK
01 5 2025 1 MWK = 0.078 NPR 1 NPR = 12.824 MWK
02 5 2025 1 MWK = 0.078 NPR 1 NPR = 12.8235 MWK
03 5 2025 1 MWK = 0.078 NPR 1 NPR = 12.8235 MWK
04 5 2025 1 MWK = 0.078 NPR 1 NPR = 12.8235 MWK
05 5 2025 1 MWK = 0.0778 NPR 1 NPR = 12.8476 MWK
06 5 2025 1 MWK = 0.0778 NPR 1 NPR = 12.8474 MWK
07 5 2025 1 MWK = 0.0782 NPR 1 NPR = 12.7935 MWK
08 5 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6675 MWK
09 5 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6981 MWK
10 5 2025 1 MWK = 0.0786 NPR 1 NPR = 12.7255 MWK
11 5 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6981 MWK
12 5 2025 1 MWK = 0.0784 NPR 1 NPR = 12.7587 MWK
13 5 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7068 MWK
14 5 2025 1 MWK = 0.0786 NPR 1 NPR = 12.7157 MWK
15 5 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6829 MWK
16 5 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6765 MWK
17 5 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6765 MWK
18 5 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6765 MWK
19 5 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6923 MWK
20 5 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6708 MWK
21 5 2025 1 MWK = 0.0789 NPR 1 NPR = 12.678 MWK
22 5 2025 1 MWK = 0.0793 NPR 1 NPR = 12.61 MWK
23 5 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7134 MWK
24 5 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7134 MWK
25 5 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7134 MWK
26 5 2025 1 MWK = 0.0785 NPR 1 NPR = 12.7397 MWK
27 5 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6956 MWK
28 5 2025 1 MWK = 0.0787 NPR 1 NPR = 12.6994 MWK
29 5 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6746 MWK
30 5 2025 1 MWK = 0.079 NPR 1 NPR = 12.6609 MWK
31 5 2025 1 MWK = 0.079 NPR 1 NPR = 12.6609 MWK

Jun 2025

日付MWK-NPRNPR-MWK
01 6 2025 1 MWK = 0.079 NPR 1 NPR = 12.6607 MWK
02 6 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6898 MWK
03 6 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6496 MWK
04 6 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6205 MWK
05 6 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6406 MWK
06 6 2025 1 MWK = 0.079 NPR 1 NPR = 12.6547 MWK

MWK-NPRおよびNPR-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats