currencystats247.com

CurrencyStats247 > 為替レート > MWK-NOKおよびNOK-MWKの為替レート - 2026年

MWK-NOKおよびNOK-MWKの為替レート - 2026年

MWK-NOKおよびNOK-MWKの為替レート

下から2026年のMWK-NOKおよびNOK-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 0.0055 NOK
1 NOK = 180.6618 MWK

Jan 2026

日付MWK-NOKNOK-MWK
01 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0184 MWK
02 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.2918 MWK
03 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.1947 MWK
04 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.1947 MWK
05 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9589 MWK
06 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.9686 MWK
07 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.4005 MWK
08 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.7768 MWK
09 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.6526 MWK
10 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0381 MWK
11 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.8797 MWK
12 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0793 MWK
13 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9671 MWK
14 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.3412 MWK
15 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9618 MWK
16 1 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0383 MWK
17 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9786 MWK
18 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9786 MWK
19 1 2026 1 MWK = 0.0058 NOK 1 NOK = 171.8587 MWK
20 1 2026 1 MWK = 0.0058 NOK 1 NOK = 173.2926 MWK
21 1 2026 1 MWK = 0.0057 NOK 1 NOK = 174.5955 MWK
22 1 2026 1 MWK = 0.0057 NOK 1 NOK = 175.4157 MWK
23 1 2026 1 MWK = 0.0057 NOK 1 NOK = 176.2425 MWK
24 1 2026 1 MWK = 0.0057 NOK 1 NOK = 176.0965 MWK
25 1 2026 1 MWK = 0.0057 NOK 1 NOK = 176.0965 MWK
26 1 2026 1 MWK = 0.0056 NOK 1 NOK = 177.1165 MWK
27 1 2026 1 MWK = 0.0056 NOK 1 NOK = 177.9518 MWK
28 1 2026 1 MWK = 0.0056 NOK 1 NOK = 180.1696 MWK
29 1 2026 1 MWK = 0.0055 NOK 1 NOK = 181.3627 MWK
30 1 2026 1 MWK = 0.0055 NOK 1 NOK = 181.5994 MWK
31 1 2026 1 MWK = 0.0056 NOK 1 NOK = 180.018 MWK

Feb 2026

日付MWK-NOKNOK-MWK
01 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.1434 MWK
02 2 2026 1 MWK = 0.0056 NOK 1 NOK = 179.4832 MWK
03 2 2026 1 MWK = 0.0056 NOK 1 NOK = 178.7409 MWK
04 2 2026 1 MWK = 0.0056 NOK 1 NOK = 179.704 MWK
05 2 2026 1 MWK = 0.0056 NOK 1 NOK = 178.3195 MWK
06 2 2026 1 MWK = 0.0056 NOK 1 NOK = 178.3688 MWK
07 2 2026 1 MWK = 0.0056 NOK 1 NOK = 179.2458 MWK
08 2 2026 1 MWK = 0.0056 NOK 1 NOK = 178.4154 MWK
09 2 2026 1 MWK = 0.0056 NOK 1 NOK = 179.954 MWK
10 2 2026 1 MWK = 0.0055 NOK 1 NOK = 182.2001 MWK
11 2 2026 1 MWK = 0.0055 NOK 1 NOK = 183.2489 MWK
12 2 2026 1 MWK = 0.0055 NOK 1 NOK = 182.9662 MWK
13 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.7481 MWK
14 2 2026 1 MWK = 0.0055 NOK 1 NOK = 182.2214 MWK
15 2 2026 1 MWK = 0.0055 NOK 1 NOK = 182.2214 MWK
16 2 2026 1 MWK = 0.0055 NOK 1 NOK = 182.4714 MWK
17 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.9727 MWK
18 2 2026 1 MWK = 0.0055 NOK 1 NOK = 183.042 MWK
19 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6421 MWK
20 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.2106 MWK
21 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6453 MWK
22 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6453 MWK
23 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.2004 MWK
24 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.1265 MWK
25 2 2026 1 MWK = 0.0055 NOK 1 NOK = 180.645 MWK
26 2 2026 1 MWK = 0.0055 NOK 1 NOK = 181.3869 MWK
27 2 2026 1 MWK = 0.0055 NOK 1 NOK = 182.5 MWK
28 2 2026 1 MWK = 0.0055 NOK 1 NOK = 182.0648 MWK

Mar 2026

日付MWK-NOKNOK-MWK
01 3 2026 1 MWK = 0.0055 NOK 1 NOK = 182.0648 MWK
02 3 2026 1 MWK = 0.0055 NOK 1 NOK = 181.9869 MWK
03 3 2026 1 MWK = 0.0056 NOK 1 NOK = 178.8394 MWK
04 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.5765 MWK
05 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.6652 MWK
06 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.6084 MWK
07 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.984 MWK
08 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.984 MWK
09 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.763 MWK
10 3 2026 1 MWK = 0.0055 NOK 1 NOK = 181.123 MWK
11 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.8685 MWK
12 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.3864 MWK
13 3 2026 1 MWK = 0.0056 NOK 1 NOK = 178.1694 MWK
14 3 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8962 MWK
15 3 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8962 MWK
16 3 2026 1 MWK = 0.0056 NOK 1 NOK = 178.5433 MWK
17 3 2026 1 MWK = 0.0055 NOK 1 NOK = 180.3098 MWK
18 3 2026 1 MWK = 0.0055 NOK 1 NOK = 181.1018 MWK
19 3 2026 1 MWK = 0.0055 NOK 1 NOK = 181.2306 MWK
20 3 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6299 MWK
21 3 2026 1 MWK = 0.0055 NOK 1 NOK = 180.8879 MWK
22 3 2026 1 MWK = 0.0055 NOK 1 NOK = 180.8879 MWK
23 3 2026 1 MWK = 0.0056 NOK 1 NOK = 177.7555 MWK
24 3 2026 1 MWK = 0.0056 NOK 1 NOK = 178.9094 MWK
25 3 2026 1 MWK = 0.0056 NOK 1 NOK = 178.2718 MWK
26 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.8811 MWK
27 3 2026 1 MWK = 0.0056 NOK 1 NOK = 178.5643 MWK
28 3 2026 1 MWK = 0.0056 NOK 1 NOK = 179.0194 MWK
29 3 2026 1 MWK = 0.0056 NOK 1 NOK = 178.122 MWK
30 3 2026 1 MWK = 0.0056 NOK 1 NOK = 177.6691 MWK
31 3 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8179 MWK

Apr 2026

日付MWK-NOKNOK-MWK
01 4 2026 1 MWK = 0.0056 NOK 1 NOK = 179.5243 MWK
02 4 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8583 MWK
03 4 2026 1 MWK = 0.0056 NOK 1 NOK = 177.4315 MWK
04 4 2026 1 MWK = 0.0056 NOK 1 NOK = 177.032 MWK
05 4 2026 1 MWK = 0.0056 NOK 1 NOK = 177.032 MWK
06 4 2026 1 MWK = 0.0056 NOK 1 NOK = 177.6948 MWK
07 4 2026 1 MWK = 0.0056 NOK 1 NOK = 179.2388 MWK
08 4 2026 1 MWK = 0.0055 NOK 1 NOK = 181.777 MWK
09 4 2026 1 MWK = 0.0055 NOK 1 NOK = 182.0165 MWK
10 4 2026 1 MWK = 0.0055 NOK 1 NOK = 182.6051 MWK
11 4 2026 1 MWK = 0.0055 NOK 1 NOK = 181.7744 MWK
12 4 2026 1 MWK = 0.0055 NOK 1 NOK = 181.7744 MWK
13 4 2026 1 MWK = 0.0055 NOK 1 NOK = 182.6034 MWK
14 4 2026 1 MWK = 0.0054 NOK 1 NOK = 184.2336 MWK
15 4 2026 1 MWK = 0.0054 NOK 1 NOK = 183.7165 MWK
16 4 2026 1 MWK = 0.0054 NOK 1 NOK = 184.8403 MWK
17 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.54 MWK
18 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.4017 MWK
19 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.4017 MWK
20 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.9464 MWK
21 4 2026 1 MWK = 0.0054 NOK 1 NOK = 186.0208 MWK
22 4 2026 1 MWK = 0.0054 NOK 1 NOK = 186.6541 MWK
23 4 2026 1 MWK = 0.0053 NOK 1 NOK = 187.2871 MWK
24 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.3166 MWK
25 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.8102 MWK
26 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.8102 MWK
27 4 2026 1 MWK = 0.0053 NOK 1 NOK = 187.166 MWK
28 4 2026 1 MWK = 0.0054 NOK 1 NOK = 185.9863 MWK
29 4 2026 1 MWK = 0.0054 NOK 1 NOK = 186.747 MWK
30 4 2026 1 MWK = 0.0054 NOK 1 NOK = 186.2876 MWK

May 2026

日付MWK-NOKNOK-MWK
01 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.9105 MWK
02 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.3309 MWK
03 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.3309 MWK
04 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.2053 MWK
05 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.5632 MWK
06 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.0406 MWK
07 5 2026 1 MWK = 0.0053 NOK 1 NOK = 188.0504 MWK
08 5 2026 1 MWK = 0.0053 NOK 1 NOK = 188.4557 MWK
09 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.7503 MWK
10 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.7503 MWK
11 5 2026 1 MWK = 0.0053 NOK 1 NOK = 188.4025 MWK
12 5 2026 1 MWK = 0.0053 NOK 1 NOK = 189.3569 MWK
13 5 2026 1 MWK = 0.0053 NOK 1 NOK = 189.0787 MWK
14 5 2026 1 MWK = 0.0053 NOK 1 NOK = 188.1122 MWK
15 5 2026 1 MWK = 0.0054 NOK 1 NOK = 185.9913 MWK
16 5 2026 1 MWK = 0.0054 NOK 1 NOK = 186.7259 MWK
17 5 2026 1 MWK = 0.0054 NOK 1 NOK = 186.7259 MWK
18 5 2026 1 MWK = 0.0054 NOK 1 NOK = 186.7305 MWK
19 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.1796 MWK
20 5 2026 1 MWK = 0.0053 NOK 1 NOK = 186.9628 MWK
21 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.8479 MWK
22 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.5434 MWK
23 5 2026 1 MWK = 0.0054 NOK 1 NOK = 186.828 MWK
24 5 2026 1 MWK = 0.0054 NOK 1 NOK = 186.828 MWK
25 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.658 MWK
26 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.259 MWK
27 5 2026 1 MWK = 0.0054 NOK 1 NOK = 186.8726 MWK
28 5 2026 1 MWK = 0.0054 NOK 1 NOK = 186.5304 MWK
29 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.501 MWK
30 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.7127 MWK
31 5 2026 1 MWK = 0.0053 NOK 1 NOK = 187.7127 MWK

Jun 2026

日付MWK-NOKNOK-MWK
01 6 2026 1 MWK = 0.0053 NOK 1 NOK = 187.2392 MWK
02 6 2026 1 MWK = 0.0053 NOK 1 NOK = 187.0821 MWK
03 6 2026 1 MWK = 0.0054 NOK 1 NOK = 186.5633 MWK

Jul 2026

日付MWK-NOKNOK-MWK
01 7 2026 1 MWK = 0.0057 NOK 1 NOK = 174.7474 MWK
02 7 2026 1 MWK = 0.0057 NOK 1 NOK = 175.1934 MWK
03 7 2026 1 MWK = 0.0057 NOK 1 NOK = 176.192 MWK
04 7 2026 1 MWK = 0.0057 NOK 1 NOK = 176.2628 MWK
05 7 2026 1 MWK = 0.0057 NOK 1 NOK = 176.2628 MWK
06 7 2026 1 MWK = 0.0057 NOK 1 NOK = 176.1893 MWK
07 7 2026 1 MWK = 0.0057 NOK 1 NOK = 176.7029 MWK
08 7 2026 1 MWK = 0.0056 NOK 1 NOK = 177.3784 MWK
09 7 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8849 MWK
10 7 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8011 MWK
11 7 2026 1 MWK = 0.0056 NOK 1 NOK = 177.5601 MWK
12 7 2026 1 MWK = 0.0056 NOK 1 NOK = 177.4424 MWK
13 7 2026 1 MWK = 0.0056 NOK 1 NOK = 177.6206 MWK
14 7 2026 1 MWK = 0.0056 NOK 1 NOK = 178.4909 MWK
15 7 2026 1 MWK = 0.0056 NOK 1 NOK = 178.2735 MWK
16 7 2026 1 MWK = 0.0056 NOK 1 NOK = 179.4189 MWK
17 7 2026 1 MWK = 0.0056 NOK 1 NOK = 179.3361 MWK
18 7 2026 1 MWK = 0.0056 NOK 1 NOK = 179.5216 MWK
19 7 2026 1 MWK = 0.0056 NOK 1 NOK = 179.5216 MWK
20 7 2026 1 MWK = 0.0056 NOK 1 NOK = 179.3192 MWK
21 7 2026 1 MWK = 0.0055 NOK 1 NOK = 180.2681 MWK
22 7 2026 1 MWK = 0.0055 NOK 1 NOK = 180.5303 MWK
23 7 2026 1 MWK = 0.0055 NOK 1 NOK = 180.3099 MWK
24 7 2026 1 MWK = 0.0055 NOK 1 NOK = 180.9345 MWK
25 7 2026 1 MWK = 0.0055 NOK 1 NOK = 181.3322 MWK
26 7 2026 1 MWK = 0.0055 NOK 1 NOK = 181.3322 MWK

MWK-NOKおよびNOK-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats