currencystats247.com

CurrencyStats247 > 為替レート > MWK-NOKおよびNOK-MWKの為替レート - 2025年

MWK-NOKおよびNOK-MWKの為替レート - 2025年

MWK-NOKおよびNOK-MWKの為替レート

下から2025年のMWK-NOKおよびNOK-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0062 NOK
1 NOK = 160.6914 MWK

Jan 2025

日付MWK-NOKNOK-MWK
01 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1703 MWK
02 1 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7419 MWK
03 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.545 MWK
04 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.322 MWK
05 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3252 MWK
06 1 2025 1 MWK = 0.0065 NOK 1 NOK = 154.4446 MWK
07 1 2025 1 MWK = 0.0065 NOK 1 NOK = 153.6159 MWK
08 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0886 MWK
09 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9794 MWK
10 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0867 MWK
11 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7665 MWK
12 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7561 MWK
13 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.0962 MWK
14 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.976 MWK
15 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.648 MWK
16 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3955 MWK
17 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.8457 MWK
18 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.2138 MWK
19 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.4427 MWK
20 1 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1311 MWK
21 1 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9097 MWK
22 1 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2041 MWK
23 1 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9667 MWK
24 1 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6712 MWK
25 1 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6095 MWK
26 1 2025 1 MWK = 0.0065 NOK 1 NOK = 154.485 MWK
27 1 2025 1 MWK = 0.0065 NOK 1 NOK = 154.3836 MWK
28 1 2025 1 MWK = 0.0065 NOK 1 NOK = 153.5159 MWK
29 1 2025 1 MWK = 0.0065 NOK 1 NOK = 153.249 MWK
30 1 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2575 MWK
31 1 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2536 MWK

Feb 2025

日付MWK-NOKNOK-MWK
01 2 2025 1 MWK = 0.0065 NOK 1 NOK = 153.129 MWK
02 2 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2913 MWK
03 2 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0183 MWK
04 2 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7915 MWK
05 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6584 MWK
06 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2462 MWK
07 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7209 MWK
08 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
09 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
10 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7358 MWK
11 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.5632 MWK
12 2 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2573 MWK
13 2 2025 1 MWK = 0.0065 NOK 1 NOK = 153.1594 MWK
14 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9663 MWK
15 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
16 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
17 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9075 MWK
18 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6275 MWK
19 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.4193 MWK
20 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7748 MWK
21 2 2025 1 MWK = 0.0064 NOK 1 NOK = 156.2198 MWK
22 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
23 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
24 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9545 MWK
25 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7945 MWK
26 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.5794 MWK
27 2 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3357 MWK
28 2 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9641 MWK

Mar 2025

日付MWK-NOKNOK-MWK
01 3 2025 1 MWK = 0.0065 NOK 1 NOK = 154.1099 MWK
02 3 2025 1 MWK = 0.0065 NOK 1 NOK = 153.8448 MWK
03 3 2025 1 MWK = 0.0064 NOK 1 NOK = 155.219 MWK
04 3 2025 1 MWK = 0.0064 NOK 1 NOK = 155.2045 MWK
05 3 2025 1 MWK = 0.0064 NOK 1 NOK = 156.7265 MWK
06 3 2025 1 MWK = 0.0063 NOK 1 NOK = 159.7023 MWK
07 3 2025 1 MWK = 0.0063 NOK 1 NOK = 159.9908 MWK
08 3 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4 MWK
09 3 2025 1 MWK = 0.0063 NOK 1 NOK = 159.8612 MWK
10 3 2025 1 MWK = 0.0062 NOK 1 NOK = 161.1244 MWK
11 3 2025 1 MWK = 0.0061 NOK 1 NOK = 162.897 MWK
12 3 2025 1 MWK = 0.0061 NOK 1 NOK = 162.7447 MWK
13 3 2025 1 MWK = 0.0062 NOK 1 NOK = 162.241 MWK
14 3 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6876 MWK
15 3 2025 1 MWK = 0.0062 NOK 1 NOK = 160.8392 MWK
16 3 2025 1 MWK = 0.0061 NOK 1 NOK = 162.9068 MWK
17 3 2025 1 MWK = 0.0061 NOK 1 NOK = 163.8072 MWK
18 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.0569 MWK
19 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.1943 MWK
20 3 2025 1 MWK = 0.0061 NOK 1 NOK = 163.2926 MWK
21 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.6729 MWK
22 3 2025 1 MWK = 0.0061 NOK 1 NOK = 163.6232 MWK
23 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3279 MWK
24 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.9014 MWK
25 3 2025 1 MWK = 0.006 NOK 1 NOK = 165.783 MWK
26 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7531 MWK
27 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8464 MWK
28 3 2025 1 MWK = 0.0061 NOK 1 NOK = 165.1936 MWK
29 3 2025 1 MWK = 0.006 NOK 1 NOK = 165.3222 MWK
30 3 2025 1 MWK = 0.0061 NOK 1 NOK = 165.2475 MWK
31 3 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3313 MWK

Apr 2025

日付MWK-NOKNOK-MWK
01 4 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8157 MWK
02 4 2025 1 MWK = 0.006 NOK 1 NOK = 166.1613 MWK
03 4 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4587 MWK
04 4 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9959 MWK
05 4 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
06 4 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
07 4 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4185 MWK
08 4 2025 1 MWK = 0.0063 NOK 1 NOK = 158.7657 MWK
09 4 2025 1 MWK = 0.0064 NOK 1 NOK = 157.3108 MWK
10 4 2025 1 MWK = 0.0062 NOK 1 NOK = 160.3081 MWK
11 4 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6092 MWK
12 4 2025 1 MWK = 0.0062 NOK 1 NOK = 162.2136 MWK
13 4 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6075 MWK
14 4 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7204 MWK
15 4 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9658 MWK
16 4 2025 1 MWK = 0.0061 NOK 1 NOK = 163.1671 MWK
17 4 2025 1 MWK = 0.0061 NOK 1 NOK = 164.5494 MWK
18 4 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
19 4 2025 1 MWK = 0.006 NOK 1 NOK = 165.6319 MWK
20 4 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
21 4 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
22 4 2025 1 MWK = 0.006 NOK 1 NOK = 167.2175 MWK
23 4 2025 1 MWK = 0.006 NOK 1 NOK = 166.4215 MWK
24 4 2025 1 MWK = 0.006 NOK 1 NOK = 166.5449 MWK
25 4 2025 1 MWK = 0.006 NOK 1 NOK = 166.4211 MWK
26 4 2025 1 MWK = 0.006 NOK 1 NOK = 166.127 MWK
27 4 2025 1 MWK = 0.006 NOK 1 NOK = 166.0277 MWK
28 4 2025 1 MWK = 0.006 NOK 1 NOK = 166.2694 MWK
29 4 2025 1 MWK = 0.006 NOK 1 NOK = 167.0189 MWK
30 4 2025 1 MWK = 0.006 NOK 1 NOK = 167.2156 MWK

May 2025

日付MWK-NOKNOK-MWK
01 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.0285 MWK
02 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.2324 MWK
03 5 2025 1 MWK = 0.006 NOK 1 NOK = 166.8556 MWK
04 5 2025 1 MWK = 0.006 NOK 1 NOK = 166.8868 MWK
05 5 2025 1 MWK = 0.006 NOK 1 NOK = 166.8466 MWK
06 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.3522 MWK
07 5 2025 1 MWK = 0.0059 NOK 1 NOK = 168.7506 MWK
08 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.3242 MWK
09 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.161 MWK
10 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.4658 MWK
11 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.0454 MWK
12 5 2025 1 MWK = 0.006 NOK 1 NOK = 165.8863 MWK
13 5 2025 1 MWK = 0.006 NOK 1 NOK = 166.6202 MWK
14 5 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4371 MWK
15 5 2025 1 MWK = 0.006 NOK 1 NOK = 166.5973 MWK
16 5 2025 1 MWK = 0.006 NOK 1 NOK = 166.8272 MWK
17 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.4976 MWK
18 5 2025 1 MWK = 0.006 NOK 1 NOK = 167.5073 MWK
19 5 2025 1 MWK = 0.0059 NOK 1 NOK = 168.5316 MWK
20 5 2025 1 MWK = 0.0059 NOK 1 NOK = 168.2482 MWK
21 5 2025 1 MWK = 0.0059 NOK 1 NOK = 170.765 MWK
22 5 2025 1 MWK = 0.0059 NOK 1 NOK = 170.0295 MWK
23 5 2025 1 MWK = 0.0058 NOK 1 NOK = 171.7074 MWK
24 5 2025 1 MWK = 0.0058 NOK 1 NOK = 171.2919 MWK
25 5 2025 1 MWK = 0.0058 NOK 1 NOK = 171.289 MWK
26 5 2025 1 MWK = 0.0058 NOK 1 NOK = 171.778 MWK
27 5 2025 1 MWK = 0.0058 NOK 1 NOK = 170.9867 MWK
28 5 2025 1 MWK = 0.0059 NOK 1 NOK = 170.8896 MWK
29 5 2025 1 MWK = 0.0059 NOK 1 NOK = 170.3868 MWK
30 5 2025 1 MWK = 0.0059 NOK 1 NOK = 170.4085 MWK
31 5 2025 1 MWK = 0.0059 NOK 1 NOK = 169.6957 MWK

Jun 2025

日付MWK-NOKNOK-MWK
01 6 2025 1 MWK = 0.0059 NOK 1 NOK = 169.3719 MWK
02 6 2025 1 MWK = 0.0058 NOK 1 NOK = 171.9315 MWK
03 6 2025 1 MWK = 0.0058 NOK 1 NOK = 171.2163 MWK
04 6 2025 1 MWK = 0.0058 NOK 1 NOK = 171.3812 MWK
05 6 2025 1 MWK = 0.0058 NOK 1 NOK = 172.0295 MWK
06 6 2025 1 MWK = 0.0058 NOK 1 NOK = 171.8535 MWK

MWK-NOKおよびNOK-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats