currencystats247.com

CurrencyStats247 > 為替レート > MWK-NGNおよびNGN-MWKの為替レート - 2026年

MWK-NGNおよびNGN-MWKの為替レート - 2026年

MWK-NGNおよびNGN-MWKの為替レート

下から2026年のMWK-NGNおよびNGN-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 0.7947 NGN
1 NGN = 1.2584 MWK

Jan 2026

日付MWK-NGNNGN-MWK
01 1 2026 1 MWK = 0.8329 NGN 1 NGN = 1.2006 MWK
02 1 2026 1 MWK = 0.8288 NGN 1 NGN = 1.2065 MWK
03 1 2026 1 MWK = 0.8276 NGN 1 NGN = 1.2083 MWK
04 1 2026 1 MWK = 0.8276 NGN 1 NGN = 1.2083 MWK
05 1 2026 1 MWK = 0.8278 NGN 1 NGN = 1.2081 MWK
06 1 2026 1 MWK = 0.825 NGN 1 NGN = 1.2121 MWK
07 1 2026 1 MWK = 0.8227 NGN 1 NGN = 1.2155 MWK
08 1 2026 1 MWK = 0.8208 NGN 1 NGN = 1.2184 MWK
09 1 2026 1 MWK = 0.8224 NGN 1 NGN = 1.216 MWK
10 1 2026 1 MWK = 0.8229 NGN 1 NGN = 1.2152 MWK
11 1 2026 1 MWK = 0.8237 NGN 1 NGN = 1.214 MWK
12 1 2026 1 MWK = 0.8207 NGN 1 NGN = 1.2184 MWK
13 1 2026 1 MWK = 0.8204 NGN 1 NGN = 1.2189 MWK
14 1 2026 1 MWK = 0.8203 NGN 1 NGN = 1.219 MWK
15 1 2026 1 MWK = 0.82 NGN 1 NGN = 1.2196 MWK
16 1 2026 1 MWK = 0.8193 NGN 1 NGN = 1.2205 MWK
17 1 2026 1 MWK = 0.8172 NGN 1 NGN = 1.2237 MWK
18 1 2026 1 MWK = 0.8172 NGN 1 NGN = 1.2237 MWK
19 1 2026 1 MWK = 0.819 NGN 1 NGN = 1.2209 MWK
20 1 2026 1 MWK = 0.8185 NGN 1 NGN = 1.2218 MWK
21 1 2026 1 MWK = 0.8195 NGN 1 NGN = 1.2203 MWK
22 1 2026 1 MWK = 0.8203 NGN 1 NGN = 1.2191 MWK
23 1 2026 1 MWK = 0.8199 NGN 1 NGN = 1.2197 MWK
24 1 2026 1 MWK = 0.8259 NGN 1 NGN = 1.2108 MWK
25 1 2026 1 MWK = 0.8259 NGN 1 NGN = 1.2108 MWK
26 1 2026 1 MWK = 0.8161 NGN 1 NGN = 1.2253 MWK
27 1 2026 1 MWK = 0.8132 NGN 1 NGN = 1.2297 MWK
28 1 2026 1 MWK = 0.8059 NGN 1 NGN = 1.2409 MWK
29 1 2026 1 MWK = 0.8033 NGN 1 NGN = 1.2449 MWK
30 1 2026 1 MWK = 0.8003 NGN 1 NGN = 1.2496 MWK
31 1 2026 1 MWK = 0.7982 NGN 1 NGN = 1.2528 MWK

Feb 2026

日付MWK-NGNNGN-MWK
01 2 2026 1 MWK = 0.7932 NGN 1 NGN = 1.2606 MWK
02 2 2026 1 MWK = 0.8036 NGN 1 NGN = 1.2444 MWK
03 2 2026 1 MWK = 0.802 NGN 1 NGN = 1.2468 MWK
04 2 2026 1 MWK = 0.7906 NGN 1 NGN = 1.2649 MWK
05 2 2026 1 MWK = 0.7884 NGN 1 NGN = 1.2684 MWK
06 2 2026 1 MWK = 0.7886 NGN 1 NGN = 1.2681 MWK
07 2 2026 1 MWK = 0.787 NGN 1 NGN = 1.2707 MWK
08 2 2026 1 MWK = 0.7906 NGN 1 NGN = 1.2648 MWK
09 2 2026 1 MWK = 0.7845 NGN 1 NGN = 1.2747 MWK
10 2 2026 1 MWK = 0.7808 NGN 1 NGN = 1.2807 MWK
11 2 2026 1 MWK = 0.7794 NGN 1 NGN = 1.2831 MWK
12 2 2026 1 MWK = 0.7804 NGN 1 NGN = 1.2813 MWK
13 2 2026 1 MWK = 0.7812 NGN 1 NGN = 1.2801 MWK
14 2 2026 1 MWK = 0.7813 NGN 1 NGN = 1.2799 MWK
15 2 2026 1 MWK = 0.7813 NGN 1 NGN = 1.2799 MWK
16 2 2026 1 MWK = 0.7802 NGN 1 NGN = 1.2818 MWK
17 2 2026 1 MWK = 0.7765 NGN 1 NGN = 1.2878 MWK
18 2 2026 1 MWK = 0.7732 NGN 1 NGN = 1.2934 MWK
19 2 2026 1 MWK = 0.775 NGN 1 NGN = 1.2904 MWK
20 2 2026 1 MWK = 0.776 NGN 1 NGN = 1.2887 MWK
21 2 2026 1 MWK = 0.7763 NGN 1 NGN = 1.2881 MWK
22 2 2026 1 MWK = 0.7763 NGN 1 NGN = 1.2881 MWK
23 2 2026 1 MWK = 0.7765 NGN 1 NGN = 1.2878 MWK
24 2 2026 1 MWK = 0.7794 NGN 1 NGN = 1.283 MWK
25 2 2026 1 MWK = 0.781 NGN 1 NGN = 1.2805 MWK
26 2 2026 1 MWK = 0.7813 NGN 1 NGN = 1.2799 MWK
27 2 2026 1 MWK = 0.7846 NGN 1 NGN = 1.2746 MWK
28 2 2026 1 MWK = 0.787 NGN 1 NGN = 1.2707 MWK

Mar 2026

日付MWK-NGNNGN-MWK
01 3 2026 1 MWK = 0.787 NGN 1 NGN = 1.2707 MWK
02 3 2026 1 MWK = 0.7885 NGN 1 NGN = 1.2683 MWK
03 3 2026 1 MWK = 0.7922 NGN 1 NGN = 1.2623 MWK
04 3 2026 1 MWK = 0.799 NGN 1 NGN = 1.2516 MWK
05 3 2026 1 MWK = 0.7996 NGN 1 NGN = 1.2506 MWK
06 3 2026 1 MWK = 0.8017 NGN 1 NGN = 1.2474 MWK
07 3 2026 1 MWK = 0.8047 NGN 1 NGN = 1.2427 MWK
08 3 2026 1 MWK = 0.8047 NGN 1 NGN = 1.2427 MWK
09 3 2026 1 MWK = 0.8062 NGN 1 NGN = 1.2404 MWK
10 3 2026 1 MWK = 0.8061 NGN 1 NGN = 1.2405 MWK
11 3 2026 1 MWK = 0.8034 NGN 1 NGN = 1.2448 MWK
12 3 2026 1 MWK = 0.8038 NGN 1 NGN = 1.2441 MWK
13 3 2026 1 MWK = 0.799 NGN 1 NGN = 1.2516 MWK
14 3 2026 1 MWK = 0.7991 NGN 1 NGN = 1.2514 MWK
15 3 2026 1 MWK = 0.7991 NGN 1 NGN = 1.2514 MWK
16 3 2026 1 MWK = 0.7906 NGN 1 NGN = 1.2649 MWK
17 3 2026 1 MWK = 0.7838 NGN 1 NGN = 1.2758 MWK
18 3 2026 1 MWK = 0.7811 NGN 1 NGN = 1.2802 MWK
19 3 2026 1 MWK = 0.7844 NGN 1 NGN = 1.2749 MWK
20 3 2026 1 MWK = 0.7819 NGN 1 NGN = 1.279 MWK
21 3 2026 1 MWK = 0.7835 NGN 1 NGN = 1.2764 MWK
22 3 2026 1 MWK = 0.7835 NGN 1 NGN = 1.2764 MWK
23 3 2026 1 MWK = 0.794 NGN 1 NGN = 1.2594 MWK
24 3 2026 1 MWK = 0.7949 NGN 1 NGN = 1.2581 MWK
25 3 2026 1 MWK = 0.7968 NGN 1 NGN = 1.255 MWK
26 3 2026 1 MWK = 0.7997 NGN 1 NGN = 1.2504 MWK
27 3 2026 1 MWK = 0.7973 NGN 1 NGN = 1.2543 MWK
28 3 2026 1 MWK = 0.7965 NGN 1 NGN = 1.2555 MWK
29 3 2026 1 MWK = 0.8005 NGN 1 NGN = 1.2493 MWK
30 3 2026 1 MWK = 0.7981 NGN 1 NGN = 1.2529 MWK
31 3 2026 1 MWK = 0.7991 NGN 1 NGN = 1.2515 MWK

Apr 2026

日付MWK-NGNNGN-MWK
01 4 2026 1 MWK = 0.7971 NGN 1 NGN = 1.2546 MWK
02 4 2026 1 MWK = 0.7965 NGN 1 NGN = 1.2555 MWK
03 4 2026 1 MWK = 0.7969 NGN 1 NGN = 1.2548 MWK
04 4 2026 1 MWK = 0.7966 NGN 1 NGN = 1.2554 MWK
05 4 2026 1 MWK = 0.7966 NGN 1 NGN = 1.2554 MWK
06 4 2026 1 MWK = 0.7977 NGN 1 NGN = 1.2535 MWK
07 4 2026 1 MWK = 0.7972 NGN 1 NGN = 1.2544 MWK
08 4 2026 1 MWK = 0.7949 NGN 1 NGN = 1.2581 MWK
09 4 2026 1 MWK = 0.7937 NGN 1 NGN = 1.2599 MWK
10 4 2026 1 MWK = 0.7846 NGN 1 NGN = 1.2746 MWK
11 4 2026 1 MWK = 0.7852 NGN 1 NGN = 1.2735 MWK
12 4 2026 1 MWK = 0.7852 NGN 1 NGN = 1.2735 MWK
13 4 2026 1 MWK = 0.7844 NGN 1 NGN = 1.2749 MWK
14 4 2026 1 MWK = 0.7787 NGN 1 NGN = 1.2842 MWK
15 4 2026 1 MWK = 0.7768 NGN 1 NGN = 1.2873 MWK
16 4 2026 1 MWK = 0.7745 NGN 1 NGN = 1.2912 MWK
17 4 2026 1 MWK = 0.7749 NGN 1 NGN = 1.2905 MWK
18 4 2026 1 MWK = 0.7729 NGN 1 NGN = 1.2939 MWK
19 4 2026 1 MWK = 0.7729 NGN 1 NGN = 1.2939 MWK
20 4 2026 1 MWK = 0.7766 NGN 1 NGN = 1.2876 MWK
21 4 2026 1 MWK = 0.7765 NGN 1 NGN = 1.2879 MWK
22 4 2026 1 MWK = 0.7776 NGN 1 NGN = 1.286 MWK
23 4 2026 1 MWK = 0.7766 NGN 1 NGN = 1.2876 MWK
24 4 2026 1 MWK = 0.7812 NGN 1 NGN = 1.2801 MWK
25 4 2026 1 MWK = 0.7838 NGN 1 NGN = 1.2758 MWK
26 4 2026 1 MWK = 0.7838 NGN 1 NGN = 1.2758 MWK
27 4 2026 1 MWK = 0.7832 NGN 1 NGN = 1.2767 MWK
28 4 2026 1 MWK = 0.7905 NGN 1 NGN = 1.265 MWK
29 4 2026 1 MWK = 0.7949 NGN 1 NGN = 1.258 MWK
30 4 2026 1 MWK = 0.7929 NGN 1 NGN = 1.2613 MWK

May 2026

日付MWK-NGNNGN-MWK
01 5 2026 1 MWK = 0.7895 NGN 1 NGN = 1.2666 MWK
02 5 2026 1 MWK = 0.7901 NGN 1 NGN = 1.2656 MWK
03 5 2026 1 MWK = 0.7901 NGN 1 NGN = 1.2656 MWK
04 5 2026 1 MWK = 0.7933 NGN 1 NGN = 1.2605 MWK
05 5 2026 1 MWK = 0.789 NGN 1 NGN = 1.2674 MWK
06 5 2026 1 MWK = 0.7861 NGN 1 NGN = 1.2721 MWK
07 5 2026 1 MWK = 0.7847 NGN 1 NGN = 1.2744 MWK
08 5 2026 1 MWK = 0.7843 NGN 1 NGN = 1.275 MWK
09 5 2026 1 MWK = 0.7895 NGN 1 NGN = 1.2667 MWK
10 5 2026 1 MWK = 0.7895 NGN 1 NGN = 1.2667 MWK
11 5 2026 1 MWK = 0.787 NGN 1 NGN = 1.2707 MWK
12 5 2026 1 MWK = 0.7897 NGN 1 NGN = 1.2662 MWK
13 5 2026 1 MWK = 0.7906 NGN 1 NGN = 1.2648 MWK
14 5 2026 1 MWK = 0.7903 NGN 1 NGN = 1.2653 MWK
15 5 2026 1 MWK = 0.7901 NGN 1 NGN = 1.2657 MWK
16 5 2026 1 MWK = 0.7888 NGN 1 NGN = 1.2677 MWK
17 5 2026 1 MWK = 0.7888 NGN 1 NGN = 1.2677 MWK
18 5 2026 1 MWK = 0.7916 NGN 1 NGN = 1.2633 MWK
19 5 2026 1 MWK = 0.791 NGN 1 NGN = 1.2642 MWK
20 5 2026 1 MWK = 0.7915 NGN 1 NGN = 1.2634 MWK
21 5 2026 1 MWK = 0.7911 NGN 1 NGN = 1.2641 MWK
22 5 2026 1 MWK = 0.7913 NGN 1 NGN = 1.2638 MWK
23 5 2026 1 MWK = 0.7922 NGN 1 NGN = 1.2624 MWK
24 5 2026 1 MWK = 0.7922 NGN 1 NGN = 1.2624 MWK
25 5 2026 1 MWK = 0.7893 NGN 1 NGN = 1.2669 MWK
26 5 2026 1 MWK = 0.792 NGN 1 NGN = 1.2626 MWK
27 5 2026 1 MWK = 0.7927 NGN 1 NGN = 1.2615 MWK
28 5 2026 1 MWK = 0.7927 NGN 1 NGN = 1.2615 MWK
29 5 2026 1 MWK = 0.7912 NGN 1 NGN = 1.2639 MWK
30 5 2026 1 MWK = 0.7897 NGN 1 NGN = 1.2663 MWK
31 5 2026 1 MWK = 0.7897 NGN 1 NGN = 1.2663 MWK

Jun 2026

日付MWK-NGNNGN-MWK
01 6 2026 1 MWK = 0.7901 NGN 1 NGN = 1.2656 MWK
02 6 2026 1 MWK = 0.7877 NGN 1 NGN = 1.2695 MWK
03 6 2026 1 MWK = 0.7873 NGN 1 NGN = 1.2702 MWK

Jul 2026

日付MWK-NGNNGN-MWK
01 7 2026 1 MWK = 0.7933 NGN 1 NGN = 1.2606 MWK
02 7 2026 1 MWK = 0.7911 NGN 1 NGN = 1.264 MWK
03 7 2026 1 MWK = 0.7899 NGN 1 NGN = 1.2659 MWK
04 7 2026 1 MWK = 0.7898 NGN 1 NGN = 1.2661 MWK
05 7 2026 1 MWK = 0.7898 NGN 1 NGN = 1.2661 MWK
06 7 2026 1 MWK = 0.7899 NGN 1 NGN = 1.2659 MWK
07 7 2026 1 MWK = 0.7909 NGN 1 NGN = 1.2643 MWK
08 7 2026 1 MWK = 0.7939 NGN 1 NGN = 1.2596 MWK
09 7 2026 1 MWK = 0.7941 NGN 1 NGN = 1.2592 MWK
10 7 2026 1 MWK = 0.7945 NGN 1 NGN = 1.2587 MWK
11 7 2026 1 MWK = 0.7933 NGN 1 NGN = 1.2606 MWK
12 7 2026 1 MWK = 0.7938 NGN 1 NGN = 1.2598 MWK
13 7 2026 1 MWK = 0.796 NGN 1 NGN = 1.2562 MWK
14 7 2026 1 MWK = 0.7977 NGN 1 NGN = 1.2536 MWK
15 7 2026 1 MWK = 0.7963 NGN 1 NGN = 1.2557 MWK
16 7 2026 1 MWK = 0.7954 NGN 1 NGN = 1.2572 MWK
17 7 2026 1 MWK = 0.796 NGN 1 NGN = 1.2563 MWK
18 7 2026 1 MWK = 0.7967 NGN 1 NGN = 1.2551 MWK
19 7 2026 1 MWK = 0.7967 NGN 1 NGN = 1.2551 MWK
20 7 2026 1 MWK = 0.7958 NGN 1 NGN = 1.2566 MWK
21 7 2026 1 MWK = 0.7955 NGN 1 NGN = 1.257 MWK
22 7 2026 1 MWK = 0.7926 NGN 1 NGN = 1.2617 MWK
23 7 2026 1 MWK = 0.7899 NGN 1 NGN = 1.266 MWK
24 7 2026 1 MWK = 0.7882 NGN 1 NGN = 1.2688 MWK
25 7 2026 1 MWK = 0.7861 NGN 1 NGN = 1.2721 MWK
26 7 2026 1 MWK = 0.7861 NGN 1 NGN = 1.2721 MWK

MWK-NGNおよびNGN-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats