currencystats247.com

CurrencyStats247 > 為替レート > MWK-NGNおよびNGN-MWKの為替レート - 2025年

MWK-NGNおよびNGN-MWKの為替レート - 2025年

MWK-NGNおよびNGN-MWKの為替レート

下から2025年のMWK-NGNおよびNGN-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.8799 NGN
1 NGN = 1.1365 MWK

Jan 2025

日付MWK-NGNNGN-MWK
01 1 2025 1 MWK = 0.8921 NGN 1 NGN = 1.1209 MWK
02 1 2025 1 MWK = 0.8916 NGN 1 NGN = 1.1216 MWK
03 1 2025 1 MWK = 0.8913 NGN 1 NGN = 1.1219 MWK
04 1 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
05 1 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
06 1 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1243 MWK
07 1 2025 1 MWK = 0.8883 NGN 1 NGN = 1.1257 MWK
08 1 2025 1 MWK = 0.8884 NGN 1 NGN = 1.1256 MWK
09 1 2025 1 MWK = 0.8925 NGN 1 NGN = 1.1204 MWK
10 1 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1176 MWK
11 1 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
12 1 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
13 1 2025 1 MWK = 0.894 NGN 1 NGN = 1.1186 MWK
14 1 2025 1 MWK = 0.8929 NGN 1 NGN = 1.1199 MWK
15 1 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
16 1 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
17 1 2025 1 MWK = 0.8996 NGN 1 NGN = 1.1116 MWK
18 1 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
19 1 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
20 1 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
21 1 2025 1 MWK = 0.8962 NGN 1 NGN = 1.1158 MWK
22 1 2025 1 MWK = 0.8989 NGN 1 NGN = 1.1125 MWK
23 1 2025 1 MWK = 0.8976 NGN 1 NGN = 1.114 MWK
24 1 2025 1 MWK = 0.885 NGN 1 NGN = 1.13 MWK
25 1 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
26 1 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
27 1 2025 1 MWK = 0.8822 NGN 1 NGN = 1.1335 MWK
28 1 2025 1 MWK = 0.8791 NGN 1 NGN = 1.1375 MWK
29 1 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1492 MWK
30 1 2025 1 MWK = 0.8835 NGN 1 NGN = 1.1318 MWK
31 1 2025 1 MWK = 0.8682 NGN 1 NGN = 1.1517 MWK

Feb 2025

日付MWK-NGNNGN-MWK
01 2 2025 1 MWK = 0.8671 NGN 1 NGN = 1.1533 MWK
02 2 2025 1 MWK = 0.8657 NGN 1 NGN = 1.1552 MWK
03 2 2025 1 MWK = 0.8623 NGN 1 NGN = 1.1597 MWK
04 2 2025 1 MWK = 0.8631 NGN 1 NGN = 1.1587 MWK
05 2 2025 1 MWK = 0.8635 NGN 1 NGN = 1.1581 MWK
06 2 2025 1 MWK = 0.8678 NGN 1 NGN = 1.1523 MWK
07 2 2025 1 MWK = 0.8677 NGN 1 NGN = 1.1525 MWK
08 2 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
09 2 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
10 2 2025 1 MWK = 0.8632 NGN 1 NGN = 1.1584 MWK
11 2 2025 1 MWK = 0.8652 NGN 1 NGN = 1.1558 MWK
12 2 2025 1 MWK = 0.8716 NGN 1 NGN = 1.1473 MWK
13 2 2025 1 MWK = 0.8717 NGN 1 NGN = 1.1472 MWK
14 2 2025 1 MWK = 0.8736 NGN 1 NGN = 1.1447 MWK
15 2 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
16 2 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
17 2 2025 1 MWK = 0.8708 NGN 1 NGN = 1.1484 MWK
18 2 2025 1 MWK = 0.8676 NGN 1 NGN = 1.1526 MWK
19 2 2025 1 MWK = 0.8697 NGN 1 NGN = 1.1498 MWK
20 2 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1493 MWK
21 2 2025 1 MWK = 0.8663 NGN 1 NGN = 1.1544 MWK
22 2 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
23 2 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
24 2 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK
25 2 2025 1 MWK = 0.8658 NGN 1 NGN = 1.1549 MWK
26 2 2025 1 MWK = 0.8656 NGN 1 NGN = 1.1552 MWK
27 2 2025 1 MWK = 0.8641 NGN 1 NGN = 1.1573 MWK
28 2 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK

Mar 2025

日付MWK-NGNNGN-MWK
01 3 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
02 3 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
03 3 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
04 3 2025 1 MWK = 0.8642 NGN 1 NGN = 1.1571 MWK
05 3 2025 1 MWK = 0.8665 NGN 1 NGN = 1.154 MWK
06 3 2025 1 MWK = 0.8674 NGN 1 NGN = 1.1529 MWK
07 3 2025 1 MWK = 0.872 NGN 1 NGN = 1.1467 MWK
08 3 2025 1 MWK = 0.8728 NGN 1 NGN = 1.1457 MWK
09 3 2025 1 MWK = 0.8727 NGN 1 NGN = 1.1459 MWK
10 3 2025 1 MWK = 0.8725 NGN 1 NGN = 1.1461 MWK
11 3 2025 1 MWK = 0.8787 NGN 1 NGN = 1.138 MWK
12 3 2025 1 MWK = 0.8851 NGN 1 NGN = 1.1298 MWK
13 3 2025 1 MWK = 0.8983 NGN 1 NGN = 1.1133 MWK
14 3 2025 1 MWK = 0.8913 NGN 1 NGN = 1.122 MWK
15 3 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
16 3 2025 1 MWK = 0.8928 NGN 1 NGN = 1.12 MWK
17 3 2025 1 MWK = 0.8887 NGN 1 NGN = 1.1252 MWK
18 3 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1244 MWK
19 3 2025 1 MWK = 0.8891 NGN 1 NGN = 1.1247 MWK
20 3 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1324 MWK
21 3 2025 1 MWK = 0.8885 NGN 1 NGN = 1.1255 MWK
22 3 2025 1 MWK = 0.8961 NGN 1 NGN = 1.1159 MWK
23 3 2025 1 MWK = 0.886 NGN 1 NGN = 1.1286 MWK
24 3 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK
25 3 2025 1 MWK = 0.8795 NGN 1 NGN = 1.137 MWK
26 3 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1288 MWK
27 3 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
28 3 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
29 3 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
30 3 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1287 MWK
31 3 2025 1 MWK = 0.8848 NGN 1 NGN = 1.1302 MWK

Apr 2025

日付MWK-NGNNGN-MWK
01 4 2025 1 MWK = 0.8876 NGN 1 NGN = 1.1266 MWK
02 4 2025 1 MWK = 0.8865 NGN 1 NGN = 1.128 MWK
03 4 2025 1 MWK = 0.8853 NGN 1 NGN = 1.1296 MWK
04 4 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
05 4 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
06 4 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
07 4 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1175 MWK
08 4 2025 1 MWK = 0.9079 NGN 1 NGN = 1.1014 MWK
09 4 2025 1 MWK = 0.9054 NGN 1 NGN = 1.1044 MWK
10 4 2025 1 MWK = 0.9073 NGN 1 NGN = 1.1022 MWK
11 4 2025 1 MWK = 0.9219 NGN 1 NGN = 1.0847 MWK
12 4 2025 1 MWK = 0.923 NGN 1 NGN = 1.0835 MWK
13 4 2025 1 MWK = 0.9228 NGN 1 NGN = 1.0837 MWK
14 4 2025 1 MWK = 0.9229 NGN 1 NGN = 1.0836 MWK
15 4 2025 1 MWK = 0.9242 NGN 1 NGN = 1.082 MWK
16 4 2025 1 MWK = 0.9252 NGN 1 NGN = 1.0808 MWK
17 4 2025 1 MWK = 0.9251 NGN 1 NGN = 1.081 MWK
18 4 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
19 4 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
20 4 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
21 4 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
22 4 2025 1 MWK = 0.9251 NGN 1 NGN = 1.081 MWK
23 4 2025 1 MWK = 0.9281 NGN 1 NGN = 1.0775 MWK
24 4 2025 1 MWK = 0.93 NGN 1 NGN = 1.0753 MWK
25 4 2025 1 MWK = 0.9296 NGN 1 NGN = 1.0758 MWK
26 4 2025 1 MWK = 0.9278 NGN 1 NGN = 1.0778 MWK
27 4 2025 1 MWK = 0.9278 NGN 1 NGN = 1.0778 MWK
28 4 2025 1 MWK = 0.9271 NGN 1 NGN = 1.0786 MWK
29 4 2025 1 MWK = 0.9249 NGN 1 NGN = 1.0812 MWK
30 4 2025 1 MWK = 0.9246 NGN 1 NGN = 1.0815 MWK

May 2025

日付MWK-NGNNGN-MWK
01 5 2025 1 MWK = 0.9235 NGN 1 NGN = 1.0828 MWK
02 5 2025 1 MWK = 0.9247 NGN 1 NGN = 1.0814 MWK
03 5 2025 1 MWK = 0.9227 NGN 1 NGN = 1.0838 MWK
04 5 2025 1 MWK = 0.9227 NGN 1 NGN = 1.0838 MWK
05 5 2025 1 MWK = 0.9261 NGN 1 NGN = 1.0798 MWK
06 5 2025 1 MWK = 0.9267 NGN 1 NGN = 1.0791 MWK
07 5 2025 1 MWK = 0.9271 NGN 1 NGN = 1.0787 MWK
08 5 2025 1 MWK = 0.9295 NGN 1 NGN = 1.0759 MWK
09 5 2025 1 MWK = 0.9291 NGN 1 NGN = 1.0764 MWK
10 5 2025 1 MWK = 0.9252 NGN 1 NGN = 1.0808 MWK
11 5 2025 1 MWK = 0.9275 NGN 1 NGN = 1.0781 MWK
12 5 2025 1 MWK = 0.9261 NGN 1 NGN = 1.0798 MWK
13 5 2025 1 MWK = 0.924 NGN 1 NGN = 1.0822 MWK
14 5 2025 1 MWK = 0.9237 NGN 1 NGN = 1.0826 MWK
15 5 2025 1 MWK = 0.9227 NGN 1 NGN = 1.0838 MWK
16 5 2025 1 MWK = 0.9241 NGN 1 NGN = 1.0821 MWK
17 5 2025 1 MWK = 0.9211 NGN 1 NGN = 1.0857 MWK
18 5 2025 1 MWK = 0.9211 NGN 1 NGN = 1.0857 MWK
19 5 2025 1 MWK = 0.9247 NGN 1 NGN = 1.0814 MWK
20 5 2025 1 MWK = 0.9231 NGN 1 NGN = 1.0833 MWK
21 5 2025 1 MWK = 0.9189 NGN 1 NGN = 1.0882 MWK
22 5 2025 1 MWK = 0.9182 NGN 1 NGN = 1.0891 MWK
23 5 2025 1 MWK = 0.9171 NGN 1 NGN = 1.0904 MWK
24 5 2025 1 MWK = 0.9184 NGN 1 NGN = 1.0889 MWK
25 5 2025 1 MWK = 0.9184 NGN 1 NGN = 1.0889 MWK
26 5 2025 1 MWK = 0.9127 NGN 1 NGN = 1.0956 MWK
27 5 2025 1 MWK = 0.9135 NGN 1 NGN = 1.0947 MWK
28 5 2025 1 MWK = 0.915 NGN 1 NGN = 1.0929 MWK
29 5 2025 1 MWK = 0.9169 NGN 1 NGN = 1.0906 MWK
30 5 2025 1 MWK = 0.9167 NGN 1 NGN = 1.0908 MWK
31 5 2025 1 MWK = 0.9165 NGN 1 NGN = 1.0911 MWK

Jun 2025

日付MWK-NGNNGN-MWK
01 6 2025 1 MWK = 0.9177 NGN 1 NGN = 1.0897 MWK
02 6 2025 1 MWK = 0.9135 NGN 1 NGN = 1.0947 MWK
03 6 2025 1 MWK = 0.9126 NGN 1 NGN = 1.0958 MWK
04 6 2025 1 MWK = 0.912 NGN 1 NGN = 1.0965 MWK
05 6 2025 1 MWK = 0.9045 NGN 1 NGN = 1.1056 MWK
06 6 2025 1 MWK = 0.8999 NGN 1 NGN = 1.1113 MWK
07 6 2025 1 MWK = 0.8976 NGN 1 NGN = 1.1141 MWK
08 6 2025 1 MWK = 0.8976 NGN 1 NGN = 1.1141 MWK
09 6 2025 1 MWK = 0.8998 NGN 1 NGN = 1.1114 MWK
10 6 2025 1 MWK = 0.8926 NGN 1 NGN = 1.1203 MWK
11 6 2025 1 MWK = 0.8901 NGN 1 NGN = 1.1235 MWK
12 6 2025 1 MWK = 0.888 NGN 1 NGN = 1.1262 MWK
13 6 2025 1 MWK = 0.8927 NGN 1 NGN = 1.1202 MWK
14 6 2025 1 MWK = 0.8935 NGN 1 NGN = 1.1192 MWK
15 6 2025 1 MWK = 0.8935 NGN 1 NGN = 1.1192 MWK
16 6 2025 1 MWK = 0.8922 NGN 1 NGN = 1.1208 MWK
17 6 2025 1 MWK = 0.8922 NGN 1 NGN = 1.1208 MWK
18 6 2025 1 MWK = 0.892 NGN 1 NGN = 1.1211 MWK
19 6 2025 1 MWK = 0.8936 NGN 1 NGN = 1.1191 MWK
20 6 2025 1 MWK = 0.8937 NGN 1 NGN = 1.1189 MWK
21 6 2025 1 MWK = 0.8942 NGN 1 NGN = 1.1183 MWK
22 6 2025 1 MWK = 0.8942 NGN 1 NGN = 1.1183 MWK
23 6 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1176 MWK
24 6 2025 1 MWK = 0.8941 NGN 1 NGN = 1.1185 MWK
25 6 2025 1 MWK = 0.894 NGN 1 NGN = 1.1185 MWK
26 6 2025 1 MWK = 0.8918 NGN 1 NGN = 1.1214 MWK
27 6 2025 1 MWK = 0.8906 NGN 1 NGN = 1.1228 MWK
28 6 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1224 MWK
29 6 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1224 MWK
30 6 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK

Jul 2025

日付MWK-NGNNGN-MWK
01 7 2025 1 MWK = 0.8851 NGN 1 NGN = 1.1298 MWK
02 7 2025 1 MWK = 0.8843 NGN 1 NGN = 1.1309 MWK
03 7 2025 1 MWK = 0.8814 NGN 1 NGN = 1.1346 MWK
04 7 2025 1 MWK = 0.8826 NGN 1 NGN = 1.133 MWK
05 7 2025 1 MWK = 0.8823 NGN 1 NGN = 1.1334 MWK
06 7 2025 1 MWK = 0.8823 NGN 1 NGN = 1.1334 MWK
07 7 2025 1 MWK = 0.8826 NGN 1 NGN = 1.133 MWK
08 7 2025 1 MWK = 0.8833 NGN 1 NGN = 1.1321 MWK
09 7 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1323 MWK
10 7 2025 1 MWK = 0.8806 NGN 1 NGN = 1.1356 MWK
11 7 2025 1 MWK = 0.883 NGN 1 NGN = 1.1325 MWK
12 7 2025 1 MWK = 0.8817 NGN 1 NGN = 1.1342 MWK
13 7 2025 1 MWK = 0.8817 NGN 1 NGN = 1.1342 MWK
14 7 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1324 MWK
15 7 2025 1 MWK = 0.8829 NGN 1 NGN = 1.1326 MWK
16 7 2025 1 MWK = 0.881 NGN 1 NGN = 1.1351 MWK
17 7 2025 1 MWK = 0.8818 NGN 1 NGN = 1.134 MWK
18 7 2025 1 MWK = 0.8818 NGN 1 NGN = 1.1341 MWK
19 7 2025 1 MWK = 0.8821 NGN 1 NGN = 1.1337 MWK
20 7 2025 1 MWK = 0.8821 NGN 1 NGN = 1.1337 MWK
21 7 2025 1 MWK = 0.8846 NGN 1 NGN = 1.1304 MWK
22 7 2025 1 MWK = 0.8826 NGN 1 NGN = 1.1331 MWK
23 7 2025 1 MWK = 0.8816 NGN 1 NGN = 1.1343 MWK
24 7 2025 1 MWK = 0.8815 NGN 1 NGN = 1.1345 MWK
25 7 2025 1 MWK = 0.8823 NGN 1 NGN = 1.1334 MWK
26 7 2025 1 MWK = 0.885 NGN 1 NGN = 1.13 MWK
27 7 2025 1 MWK = 0.885 NGN 1 NGN = 1.13 MWK
28 7 2025 1 MWK = 0.8817 NGN 1 NGN = 1.1341 MWK
29 7 2025 1 MWK = 0.8833 NGN 1 NGN = 1.1321 MWK
30 7 2025 1 MWK = 0.884 NGN 1 NGN = 1.1312 MWK
31 7 2025 1 MWK = 0.884 NGN 1 NGN = 1.1312 MWK

Aug 2025

日付MWK-NGNNGN-MWK
01 8 2025 1 MWK = 0.8837 NGN 1 NGN = 1.1316 MWK
02 8 2025 1 MWK = 0.8985 NGN 1 NGN = 1.113 MWK
03 8 2025 1 MWK = 0.8985 NGN 1 NGN = 1.113 MWK
04 8 2025 1 MWK = 0.8794 NGN 1 NGN = 1.1371 MWK
05 8 2025 1 MWK = 0.8813 NGN 1 NGN = 1.1347 MWK
06 8 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1324 MWK
07 8 2025 1 MWK = 0.8818 NGN 1 NGN = 1.134 MWK
08 8 2025 1 MWK = 0.8839 NGN 1 NGN = 1.1314 MWK
09 8 2025 1 MWK = 0.8843 NGN 1 NGN = 1.1308 MWK
10 8 2025 1 MWK = 0.8848 NGN 1 NGN = 1.1302 MWK
11 8 2025 1 MWK = 0.884 NGN 1 NGN = 1.1313 MWK
12 8 2025 1 MWK = 0.8853 NGN 1 NGN = 1.1295 MWK
13 8 2025 1 MWK = 0.8843 NGN 1 NGN = 1.1308 MWK
14 8 2025 1 MWK = 0.8832 NGN 1 NGN = 1.1322 MWK
15 8 2025 1 MWK = 0.8829 NGN 1 NGN = 1.1326 MWK
16 8 2025 1 MWK = 0.8834 NGN 1 NGN = 1.132 MWK
17 8 2025 1 MWK = 0.8853 NGN 1 NGN = 1.1296 MWK
18 8 2025 1 MWK = 0.8834 NGN 1 NGN = 1.132 MWK
19 8 2025 1 MWK = 0.8844 NGN 1 NGN = 1.1308 MWK
20 8 2025 1 MWK = 0.8854 NGN 1 NGN = 1.1294 MWK
21 8 2025 1 MWK = 0.8858 NGN 1 NGN = 1.1289 MWK
22 8 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1287 MWK
23 8 2025 1 MWK = 0.8858 NGN 1 NGN = 1.1289 MWK
24 8 2025 1 MWK = 0.8953 NGN 1 NGN = 1.117 MWK
25 8 2025 1 MWK = 0.882 NGN 1 NGN = 1.1338 MWK
26 8 2025 1 MWK = 0.8814 NGN 1 NGN = 1.1346 MWK
27 8 2025 1 MWK = 0.8855 NGN 1 NGN = 1.1293 MWK
28 8 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK
29 8 2025 1 MWK = 0.8848 NGN 1 NGN = 1.1301 MWK
30 8 2025 1 MWK = 0.8888 NGN 1 NGN = 1.1251 MWK
31 8 2025 1 MWK = 0.8888 NGN 1 NGN = 1.1251 MWK

Sep 2025

日付MWK-NGNNGN-MWK
01 9 2025 1 MWK = 0.8827 NGN 1 NGN = 1.1328 MWK
02 9 2025 1 MWK = 0.8822 NGN 1 NGN = 1.1335 MWK
03 9 2025 1 MWK = 0.8819 NGN 1 NGN = 1.134 MWK
04 9 2025 1 MWK = 0.8793 NGN 1 NGN = 1.1373 MWK
05 9 2025 1 MWK = 0.8799 NGN 1 NGN = 1.1364 MWK
06 9 2025 1 MWK = 0.8847 NGN 1 NGN = 1.1303 MWK
07 9 2025 1 MWK = 0.8847 NGN 1 NGN = 1.1303 MWK
08 9 2025 1 MWK = 0.8708 NGN 1 NGN = 1.1483 MWK
09 9 2025 1 MWK = 0.8692 NGN 1 NGN = 1.1505 MWK
10 9 2025 1 MWK = 0.8704 NGN 1 NGN = 1.1488 MWK
11 9 2025 1 MWK = 0.8688 NGN 1 NGN = 1.151 MWK
12 9 2025 1 MWK = 0.8661 NGN 1 NGN = 1.1545 MWK
13 9 2025 1 MWK = 0.8666 NGN 1 NGN = 1.1539 MWK
14 9 2025 1 MWK = 0.8666 NGN 1 NGN = 1.1539 MWK
15 9 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
16 9 2025 1 MWK = 0.8622 NGN 1 NGN = 1.1598 MWK
17 9 2025 1 MWK = 0.8631 NGN 1 NGN = 1.1587 MWK
18 9 2025 1 MWK = 0.8623 NGN 1 NGN = 1.1597 MWK
19 9 2025 1 MWK = 0.862 NGN 1 NGN = 1.1601 MWK
20 9 2025 1 MWK = 0.8622 NGN 1 NGN = 1.1598 MWK
21 9 2025 1 MWK = 0.8614 NGN 1 NGN = 1.1609 MWK
22 9 2025 1 MWK = 0.8625 NGN 1 NGN = 1.1594 MWK
23 9 2025 1 MWK = 0.859 NGN 1 NGN = 1.1642 MWK
24 9 2025 1 MWK = 0.8599 NGN 1 NGN = 1.1629 MWK
25 9 2025 1 MWK = 0.8597 NGN 1 NGN = 1.1632 MWK
26 9 2025 1 MWK = 0.8595 NGN 1 NGN = 1.1635 MWK
27 9 2025 1 MWK = 0.856 NGN 1 NGN = 1.1682 MWK
28 9 2025 1 MWK = 0.8605 NGN 1 NGN = 1.1621 MWK
29 9 2025 1 MWK = 0.8556 NGN 1 NGN = 1.1688 MWK
30 9 2025 1 MWK = 0.8548 NGN 1 NGN = 1.1699 MWK

Oct 2025

日付MWK-NGNNGN-MWK
01 10 2025 1 MWK = 0.8548 NGN 1 NGN = 1.1698 MWK
02 10 2025 1 MWK = 0.8522 NGN 1 NGN = 1.1734 MWK
03 10 2025 1 MWK = 0.8441 NGN 1 NGN = 1.1847 MWK
04 10 2025 1 MWK = 0.849 NGN 1 NGN = 1.1779 MWK
05 10 2025 1 MWK = 0.849 NGN 1 NGN = 1.1779 MWK
06 10 2025 1 MWK = 0.847 NGN 1 NGN = 1.1806 MWK
07 10 2025 1 MWK = 0.8469 NGN 1 NGN = 1.1807 MWK
08 10 2025 1 MWK = 0.8485 NGN 1 NGN = 1.1785 MWK
09 10 2025 1 MWK = 0.849 NGN 1 NGN = 1.1778 MWK
10 10 2025 1 MWK = 0.8462 NGN 1 NGN = 1.1817 MWK
11 10 2025 1 MWK = 0.8476 NGN 1 NGN = 1.1798 MWK
12 10 2025 1 MWK = 0.8476 NGN 1 NGN = 1.1798 MWK
13 10 2025 1 MWK = 0.842 NGN 1 NGN = 1.1876 MWK
14 10 2025 1 MWK = 0.8432 NGN 1 NGN = 1.186 MWK
15 10 2025 1 MWK = 0.8421 NGN 1 NGN = 1.1875 MWK
16 10 2025 1 MWK = 0.8465 NGN 1 NGN = 1.1813 MWK
17 10 2025 1 MWK = 0.8465 NGN 1 NGN = 1.1813 MWK
18 10 2025 1 MWK = 0.8458 NGN 1 NGN = 1.1823 MWK
19 10 2025 1 MWK = 0.8458 NGN 1 NGN = 1.1823 MWK
20 10 2025 1 MWK = 0.8479 NGN 1 NGN = 1.1794 MWK
21 10 2025 1 MWK = 0.8464 NGN 1 NGN = 1.1815 MWK
22 10 2025 1 MWK = 0.8449 NGN 1 NGN = 1.1835 MWK
23 10 2025 1 MWK = 0.8436 NGN 1 NGN = 1.1854 MWK
24 10 2025 1 MWK = 0.8424 NGN 1 NGN = 1.1871 MWK
25 10 2025 1 MWK = 0.8409 NGN 1 NGN = 1.1892 MWK
26 10 2025 1 MWK = 0.8431 NGN 1 NGN = 1.1861 MWK
27 10 2025 1 MWK = 0.8422 NGN 1 NGN = 1.1873 MWK
28 10 2025 1 MWK = 0.8386 NGN 1 NGN = 1.1925 MWK
29 10 2025 1 MWK = 0.8371 NGN 1 NGN = 1.1946 MWK
30 10 2025 1 MWK = 0.8346 NGN 1 NGN = 1.1982 MWK
31 10 2025 1 MWK = 0.8355 NGN 1 NGN = 1.1968 MWK

Nov 2025

日付MWK-NGNNGN-MWK
01 11 2025 1 MWK = 0.8369 NGN 1 NGN = 1.1948 MWK
02 11 2025 1 MWK = 0.8369 NGN 1 NGN = 1.1948 MWK
03 11 2025 1 MWK = 0.8336 NGN 1 NGN = 1.1996 MWK
04 11 2025 1 MWK = 0.8294 NGN 1 NGN = 1.2057 MWK
05 11 2025 1 MWK = 0.8311 NGN 1 NGN = 1.2033 MWK
06 11 2025 1 MWK = 0.8297 NGN 1 NGN = 1.2052 MWK
07 11 2025 1 MWK = 0.8292 NGN 1 NGN = 1.206 MWK
08 11 2025 1 MWK = 0.8284 NGN 1 NGN = 1.2071 MWK
09 11 2025 1 MWK = 0.8284 NGN 1 NGN = 1.2071 MWK
10 11 2025 1 MWK = 0.829 NGN 1 NGN = 1.2062 MWK
11 11 2025 1 MWK = 0.8296 NGN 1 NGN = 1.2055 MWK
12 11 2025 1 MWK = 0.8307 NGN 1 NGN = 1.2039 MWK
13 11 2025 1 MWK = 0.832 NGN 1 NGN = 1.2019 MWK
14 11 2025 1 MWK = 0.8319 NGN 1 NGN = 1.2021 MWK
15 11 2025 1 MWK = 0.8313 NGN 1 NGN = 1.2029 MWK
16 11 2025 1 MWK = 0.8313 NGN 1 NGN = 1.2029 MWK
17 11 2025 1 MWK = 0.833 NGN 1 NGN = 1.2005 MWK
18 11 2025 1 MWK = 0.8354 NGN 1 NGN = 1.197 MWK
19 11 2025 1 MWK = 0.8379 NGN 1 NGN = 1.1934 MWK
20 11 2025 1 MWK = 0.8387 NGN 1 NGN = 1.1923 MWK
21 11 2025 1 MWK = 0.8393 NGN 1 NGN = 1.1915 MWK
22 11 2025 1 MWK = 0.8386 NGN 1 NGN = 1.1925 MWK
23 11 2025 1 MWK = 0.8386 NGN 1 NGN = 1.1925 MWK
24 11 2025 1 MWK = 0.8393 NGN 1 NGN = 1.1915 MWK
25 11 2025 1 MWK = 0.8385 NGN 1 NGN = 1.1926 MWK
26 11 2025 1 MWK = 0.8341 NGN 1 NGN = 1.199 MWK
27 11 2025 1 MWK = 0.8326 NGN 1 NGN = 1.201 MWK
28 11 2025 1 MWK = 0.8339 NGN 1 NGN = 1.1991 MWK
29 11 2025 1 MWK = 0.8369 NGN 1 NGN = 1.1948 MWK
30 11 2025 1 MWK = 0.8369 NGN 1 NGN = 1.1948 MWK

Dec 2025

日付MWK-NGNNGN-MWK
01 12 2025 1 MWK = 0.8341 NGN 1 NGN = 1.1989 MWK
02 12 2025 1 MWK = 0.8344 NGN 1 NGN = 1.1984 MWK
03 12 2025 1 MWK = 0.8337 NGN 1 NGN = 1.1994 MWK
04 12 2025 1 MWK = 0.8349 NGN 1 NGN = 1.1977 MWK
05 12 2025 1 MWK = 0.8349 NGN 1 NGN = 1.1978 MWK
06 12 2025 1 MWK = 0.8348 NGN 1 NGN = 1.1979 MWK

MWK-NGNおよびNGN-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats