currencystats247.com

CurrencyStats247 > 為替レート > MWK-NADおよびNAD-MWKの為替レート - 2026年

MWK-NADおよびNAD-MWKの為替レート - 2026年

MWK-NADおよびNAD-MWKの為替レート

下から2026年のMWK-NADおよびNAD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MWK = 0.0095 NAD
1 NAD = 105.6332 MWK

Jan 2026

日付MWK-NADNAD-MWK
01 1 2026 1 MWK = 0.0095 NAD 1 NAD = 104.7543 MWK
02 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.047 MWK
03 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.047 MWK
04 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.047 MWK
05 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.3294 MWK
06 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.7969 MWK
07 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.5522 MWK
08 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.0889 MWK
09 1 2026 1 MWK = 0.0095 NAD 1 NAD = 104.7701 MWK
10 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.249 MWK
11 1 2026 1 MWK = 0.0095 NAD 1 NAD = 104.7706 MWK
12 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.5896 MWK
13 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.5382 MWK
14 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.705 MWK
15 1 2026 1 MWK = 0.0094 NAD 1 NAD = 105.9187 MWK
16 1 2026 1 MWK = 0.0094 NAD 1 NAD = 105.9019 MWK
17 1 2026 1 MWK = 0.0094 NAD 1 NAD = 105.9019 MWK
18 1 2026 1 MWK = 0.0094 NAD 1 NAD = 105.9019 MWK
19 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.2331 MWK
20 1 2026 1 MWK = 0.0095 NAD 1 NAD = 105.5063 MWK
21 1 2026 1 MWK = 0.0094 NAD 1 NAD = 106.006 MWK
22 1 2026 1 MWK = 0.0094 NAD 1 NAD = 106.9205 MWK
23 1 2026 1 MWK = 0.0093 NAD 1 NAD = 107.4562 MWK
24 1 2026 1 MWK = 0.0093 NAD 1 NAD = 107.4337 MWK
25 1 2026 1 MWK = 0.0093 NAD 1 NAD = 107.4337 MWK
26 1 2026 1 MWK = 0.0092 NAD 1 NAD = 108.1414 MWK
27 1 2026 1 MWK = 0.0092 NAD 1 NAD = 108.1352 MWK
28 1 2026 1 MWK = 0.0092 NAD 1 NAD = 109.0561 MWK
29 1 2026 1 MWK = 0.0092 NAD 1 NAD = 109.0542 MWK
30 1 2026 1 MWK = 0.0092 NAD 1 NAD = 109.209 MWK
31 1 2026 1 MWK = 0.0092 NAD 1 NAD = 108.5552 MWK

Feb 2026

日付MWK-NADNAD-MWK
01 2 2026 1 MWK = 0.0092 NAD 1 NAD = 109.209 MWK
02 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.3028 MWK
03 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.2641 MWK
04 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.477 MWK
05 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.3311 MWK
06 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.4812 MWK
07 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.9815 MWK
08 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.4812 MWK
09 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.1869 MWK
10 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.8459 MWK
11 2 2026 1 MWK = 0.0092 NAD 1 NAD = 109.1894 MWK
12 2 2026 1 MWK = 0.0091 NAD 1 NAD = 109.2899 MWK
13 2 2026 1 MWK = 0.0093 NAD 1 NAD = 108.0468 MWK
14 2 2026 1 MWK = 0.0093 NAD 1 NAD = 108.04 MWK
15 2 2026 1 MWK = 0.0093 NAD 1 NAD = 108.04 MWK
16 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.5944 MWK
17 2 2026 1 MWK = 0.0093 NAD 1 NAD = 108.049 MWK
18 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.36 MWK
19 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.1546 MWK
20 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.6347 MWK
21 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.6361 MWK
22 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.6361 MWK
23 2 2026 1 MWK = 0.0093 NAD 1 NAD = 107.6365 MWK
24 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.4242 MWK
25 2 2026 1 MWK = 0.0092 NAD 1 NAD = 109.0765 MWK
26 2 2026 1 MWK = 0.0092 NAD 1 NAD = 109.1606 MWK
27 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.9762 MWK
28 2 2026 1 MWK = 0.0092 NAD 1 NAD = 108.9762 MWK

Mar 2026

日付MWK-NADNAD-MWK
01 3 2026 1 MWK = 0.0092 NAD 1 NAD = 108.9762 MWK
02 3 2026 1 MWK = 0.0093 NAD 1 NAD = 107.9728 MWK
03 3 2026 1 MWK = 0.0094 NAD 1 NAD = 105.9086 MWK
04 3 2026 1 MWK = 0.0094 NAD 1 NAD = 105.929 MWK
05 3 2026 1 MWK = 0.0095 NAD 1 NAD = 105.0911 MWK
06 3 2026 1 MWK = 0.0096 NAD 1 NAD = 103.6624 MWK
07 3 2026 1 MWK = 0.0096 NAD 1 NAD = 103.6669 MWK
08 3 2026 1 MWK = 0.0096 NAD 1 NAD = 103.6669 MWK
09 3 2026 1 MWK = 0.0097 NAD 1 NAD = 103.4207 MWK
10 3 2026 1 MWK = 0.0094 NAD 1 NAD = 106.5332 MWK
11 3 2026 1 MWK = 0.0094 NAD 1 NAD = 105.8889 MWK
12 3 2026 1 MWK = 0.0095 NAD 1 NAD = 104.9693 MWK
13 3 2026 1 MWK = 0.0097 NAD 1 NAD = 103.2385 MWK
14 3 2026 1 MWK = 0.0097 NAD 1 NAD = 103.2385 MWK
15 3 2026 1 MWK = 0.0097 NAD 1 NAD = 103.2385 MWK
16 3 2026 1 MWK = 0.0097 NAD 1 NAD = 103.0519 MWK
17 3 2026 1 MWK = 0.0096 NAD 1 NAD = 103.6512 MWK
18 3 2026 1 MWK = 0.0096 NAD 1 NAD = 103.8845 MWK
19 3 2026 1 MWK = 0.0097 NAD 1 NAD = 102.9225 MWK
20 3 2026 1 MWK = 0.0097 NAD 1 NAD = 102.7961 MWK
21 3 2026 1 MWK = 0.0097 NAD 1 NAD = 102.7934 MWK
22 3 2026 1 MWK = 0.0097 NAD 1 NAD = 102.7934 MWK
23 3 2026 1 MWK = 0.0098 NAD 1 NAD = 102.2412 MWK
24 3 2026 1 MWK = 0.0098 NAD 1 NAD = 101.7154 MWK
25 3 2026 1 MWK = 0.0097 NAD 1 NAD = 102.9505 MWK
26 3 2026 1 MWK = 0.0099 NAD 1 NAD = 101.3572 MWK
27 3 2026 1 MWK = 0.0099 NAD 1 NAD = 100.9799 MWK
28 3 2026 1 MWK = 0.0099 NAD 1 NAD = 101.2216 MWK
29 3 2026 1 MWK = 0.0099 NAD 1 NAD = 100.9777 MWK
30 3 2026 1 MWK = 0.0099 NAD 1 NAD = 101.0156 MWK
31 3 2026 1 MWK = 0.0099 NAD 1 NAD = 101.0769 MWK

Apr 2026

日付MWK-NADNAD-MWK
01 4 2026 1 MWK = 0.0097 NAD 1 NAD = 103.2439 MWK
02 4 2026 1 MWK = 0.0098 NAD 1 NAD = 102.0337 MWK
03 4 2026 1 MWK = 0.0098 NAD 1 NAD = 102.0408 MWK
04 4 2026 1 MWK = 0.0098 NAD 1 NAD = 102.0408 MWK
05 4 2026 1 MWK = 0.0098 NAD 1 NAD = 102.0408 MWK
06 4 2026 1 MWK = 0.0098 NAD 1 NAD = 102.0408 MWK
07 4 2026 1 MWK = 0.0097 NAD 1 NAD = 102.6119 MWK
08 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.626 MWK
09 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.2219 MWK
10 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.6734 MWK
11 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.686 MWK
12 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.686 MWK
13 4 2026 1 MWK = 0.0095 NAD 1 NAD = 104.9133 MWK
14 4 2026 1 MWK = 0.0094 NAD 1 NAD = 105.8922 MWK
15 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.6779 MWK
16 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.729 MWK
17 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.7957 MWK
18 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.7957 MWK
19 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.7957 MWK
20 4 2026 1 MWK = 0.0094 NAD 1 NAD = 105.8867 MWK
21 4 2026 1 MWK = 0.0094 NAD 1 NAD = 105.9786 MWK
22 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.4645 MWK
23 4 2026 1 MWK = 0.0095 NAD 1 NAD = 105.465 MWK
24 4 2026 1 MWK = 0.0096 NAD 1 NAD = 104.2809 MWK

MWK-NADおよびNAD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats