currencystats247.com

CurrencyStats247 > 為替レート > MWK-NADおよびNAD-MWKの為替レート - 2025年

MWK-NADおよびNAD-MWKの為替レート - 2025年

MWK-NADおよびNAD-MWKの為替レート

下から2025年のMWK-NADおよびNAD-MWKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MWK = 0.0107 NAD
1 NAD = 93.7862 MWK

Jan 2025

日付MWK-NADNAD-MWK
01 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.4417 MWK
02 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.6366 MWK
03 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.3922 MWK
04 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.3922 MWK
05 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.3922 MWK
06 1 2025 1 MWK = 0.0107 NAD 1 NAD = 93.5686 MWK
07 1 2025 1 MWK = 0.0107 NAD 1 NAD = 93.2976 MWK
08 1 2025 1 MWK = 0.0109 NAD 1 NAD = 91.8874 MWK
09 1 2025 1 MWK = 0.0109 NAD 1 NAD = 91.8511 MWK
10 1 2025 1 MWK = 0.011 NAD 1 NAD = 91.2355 MWK
11 1 2025 1 MWK = 0.011 NAD 1 NAD = 91.2355 MWK
12 1 2025 1 MWK = 0.011 NAD 1 NAD = 91.2355 MWK
13 1 2025 1 MWK = 0.0111 NAD 1 NAD = 90.4738 MWK
14 1 2025 1 MWK = 0.0109 NAD 1 NAD = 91.4137 MWK
15 1 2025 1 MWK = 0.0109 NAD 1 NAD = 91.7376 MWK
16 1 2025 1 MWK = 0.0109 NAD 1 NAD = 91.8584 MWK
17 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.6162 MWK
18 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.6167 MWK
19 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.6167 MWK
20 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.6167 MWK
21 1 2025 1 MWK = 0.0108 NAD 1 NAD = 93.0111 MWK
22 1 2025 1 MWK = 0.0108 NAD 1 NAD = 93.0102 MWK
23 1 2025 1 MWK = 0.0107 NAD 1 NAD = 93.4215 MWK
24 1 2025 1 MWK = 0.0106 NAD 1 NAD = 94.4134 MWK
25 1 2025 1 MWK = 0.0106 NAD 1 NAD = 94.412 MWK
26 1 2025 1 MWK = 0.0106 NAD 1 NAD = 94.412 MWK
27 1 2025 1 MWK = 0.0108 NAD 1 NAD = 93.0046 MWK
28 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.7671 MWK
29 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.9412 MWK
30 1 2025 1 MWK = 0.0107 NAD 1 NAD = 93.6347 MWK
31 1 2025 1 MWK = 0.0108 NAD 1 NAD = 92.8975 MWK

Feb 2025

日付MWK-NADNAD-MWK
01 2 2025 1 MWK = 0.0108 NAD 1 NAD = 92.8975 MWK
02 2 2025 1 MWK = 0.0108 NAD 1 NAD = 92.8989 MWK
03 2 2025 1 MWK = 0.0109 NAD 1 NAD = 91.7032 MWK
04 2 2025 1 MWK = 0.0108 NAD 1 NAD = 92.3905 MWK
05 2 2025 1 MWK = 0.0107 NAD 1 NAD = 93.1186 MWK
06 2 2025 1 MWK = 0.0107 NAD 1 NAD = 93.2566 MWK
07 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.0694 MWK
08 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.0694 MWK
09 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.0694 MWK
10 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.0938 MWK
11 2 2025 1 MWK = 0.0107 NAD 1 NAD = 93.8735 MWK
12 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.0391 MWK
13 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.0409 MWK
14 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.3601 MWK
15 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.3592 MWK
16 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.3592 MWK
17 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.0719 MWK
18 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.1336 MWK
19 2 2025 1 MWK = 0.0107 NAD 1 NAD = 93.7297 MWK
20 2 2025 1 MWK = 0.0107 NAD 1 NAD = 93.2164 MWK
21 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.5378 MWK
22 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.5383 MWK
23 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.5383 MWK
24 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.4993 MWK
25 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.4194 MWK
26 2 2025 1 MWK = 0.0106 NAD 1 NAD = 93.9812 MWK
27 2 2025 1 MWK = 0.0106 NAD 1 NAD = 94.014 MWK
28 2 2025 1 MWK = 0.0106 NAD 1 NAD = 93.9025 MWK

Mar 2025

日付MWK-NADNAD-MWK
01 3 2025 1 MWK = 0.0108 NAD 1 NAD = 92.7293 MWK
02 3 2025 1 MWK = 0.0108 NAD 1 NAD = 92.7652 MWK
03 3 2025 1 MWK = 0.0108 NAD 1 NAD = 92.753 MWK
04 3 2025 1 MWK = 0.0107 NAD 1 NAD = 93.5443 MWK
05 3 2025 1 MWK = 0.0106 NAD 1 NAD = 94.1356 MWK
06 3 2025 1 MWK = 0.0106 NAD 1 NAD = 94.5678 MWK
07 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.6645 MWK
08 3 2025 1 MWK = 0.0105 NAD 1 NAD = 94.8981 MWK
09 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.6645 MWK
10 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.193 MWK
11 3 2025 1 MWK = 0.0105 NAD 1 NAD = 94.8825 MWK
12 3 2025 1 MWK = 0.0106 NAD 1 NAD = 94.1389 MWK
13 3 2025 1 MWK = 0.0106 NAD 1 NAD = 94.2734 MWK
14 3 2025 1 MWK = 0.0105 NAD 1 NAD = 94.796 MWK
15 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.3032 MWK
16 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.405 MWK
17 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.624 MWK
18 3 2025 1 MWK = 0.0104 NAD 1 NAD = 95.8512 MWK
19 3 2025 1 MWK = 0.0104 NAD 1 NAD = 95.7129 MWK
20 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.4726 MWK
21 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.561 MWK
22 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.3348 MWK
23 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.3162 MWK
24 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.1565 MWK
25 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.3921 MWK
26 3 2025 1 MWK = 0.0105 NAD 1 NAD = 94.9486 MWK
27 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.1781 MWK
28 3 2025 1 MWK = 0.0105 NAD 1 NAD = 95.4285 MWK
29 3 2025 1 MWK = 0.0106 NAD 1 NAD = 94.2073 MWK
30 3 2025 1 MWK = 0.0106 NAD 1 NAD = 94.4158 MWK
31 3 2025 1 MWK = 0.0106 NAD 1 NAD = 94.5149 MWK

Apr 2025

日付MWK-NADNAD-MWK
01 4 2025 1 MWK = 0.0106 NAD 1 NAD = 94.1452 MWK
02 4 2025 1 MWK = 0.0108 NAD 1 NAD = 92.7871 MWK
03 4 2025 1 MWK = 0.0108 NAD 1 NAD = 92.4188 MWK
04 4 2025 1 MWK = 0.011 NAD 1 NAD = 90.9308 MWK
05 4 2025 1 MWK = 0.011 NAD 1 NAD = 90.9329 MWK
06 4 2025 1 MWK = 0.011 NAD 1 NAD = 90.9329 MWK
07 4 2025 1 MWK = 0.0112 NAD 1 NAD = 89.5185 MWK
08 4 2025 1 MWK = 0.0113 NAD 1 NAD = 88.6761 MWK
09 4 2025 1 MWK = 0.0114 NAD 1 NAD = 87.9284 MWK
10 4 2025 1 MWK = 0.0114 NAD 1 NAD = 87.3574 MWK
11 4 2025 1 MWK = 0.0113 NAD 1 NAD = 88.8525 MWK
12 4 2025 1 MWK = 0.0111 NAD 1 NAD = 89.8836 MWK
13 4 2025 1 MWK = 0.011 NAD 1 NAD = 90.6668 MWK
14 4 2025 1 MWK = 0.0111 NAD 1 NAD = 90.4759 MWK
15 4 2025 1 MWK = 0.0109 NAD 1 NAD = 91.7927 MWK
16 4 2025 1 MWK = 0.011 NAD 1 NAD = 91.2785 MWK
17 4 2025 1 MWK = 0.0109 NAD 1 NAD = 91.9045 MWK
18 4 2025 1 MWK = 0.0109 NAD 1 NAD = 92.0618 MWK
19 4 2025 1 MWK = 0.0109 NAD 1 NAD = 92.0618 MWK
20 4 2025 1 MWK = 0.0109 NAD 1 NAD = 92.0618 MWK
21 4 2025 1 MWK = 0.0109 NAD 1 NAD = 92.0618 MWK
22 4 2025 1 MWK = 0.0108 NAD 1 NAD = 93.0222 MWK
23 4 2025 1 MWK = 0.0107 NAD 1 NAD = 93.3703 MWK
24 4 2025 1 MWK = 0.0108 NAD 1 NAD = 92.9181 MWK
25 4 2025 1 MWK = 0.0109 NAD 1 NAD = 91.8835 MWK
26 4 2025 1 MWK = 0.0108 NAD 1 NAD = 92.8212 MWK
27 4 2025 1 MWK = 0.0108 NAD 1 NAD = 92.8212 MWK
28 4 2025 1 MWK = 0.0108 NAD 1 NAD = 92.8528 MWK
29 4 2025 1 MWK = 0.0107 NAD 1 NAD = 93.4474 MWK
30 4 2025 1 MWK = 0.0107 NAD 1 NAD = 93.1234 MWK

May 2025

日付MWK-NADNAD-MWK
01 5 2025 1 MWK = 0.0107 NAD 1 NAD = 93.1403 MWK
02 5 2025 1 MWK = 0.0106 NAD 1 NAD = 94.1956 MWK
03 5 2025 1 MWK = 0.0106 NAD 1 NAD = 94.1948 MWK
04 5 2025 1 MWK = 0.0106 NAD 1 NAD = 94.1948 MWK
05 5 2025 1 MWK = 0.0106 NAD 1 NAD = 94.6862 MWK
06 5 2025 1 MWK = 0.0105 NAD 1 NAD = 94.9806 MWK
07 5 2025 1 MWK = 0.0105 NAD 1 NAD = 94.8037 MWK
08 5 2025 1 MWK = 0.0105 NAD 1 NAD = 95.3054 MWK
09 5 2025 1 MWK = 0.0105 NAD 1 NAD = 95.3274 MWK
10 5 2025 1 MWK = 0.0105 NAD 1 NAD = 95.1761 MWK
11 5 2025 1 MWK = 0.0105 NAD 1 NAD = 94.9372 MWK
12 5 2025 1 MWK = 0.0106 NAD 1 NAD = 94.6006 MWK
13 5 2025 1 MWK = 0.0106 NAD 1 NAD = 94.6295 MWK
14 5 2025 1 MWK = 0.0105 NAD 1 NAD = 95.0834 MWK
15 5 2025 1 MWK = 0.0105 NAD 1 NAD = 95.5998 MWK
16 5 2025 1 MWK = 0.0104 NAD 1 NAD = 96.0535 MWK
17 5 2025 1 MWK = 0.0104 NAD 1 NAD = 96.0535 MWK
18 5 2025 1 MWK = 0.0104 NAD 1 NAD = 96.0535 MWK
19 5 2025 1 MWK = 0.0104 NAD 1 NAD = 96.0278 MWK
20 5 2025 1 MWK = 0.0104 NAD 1 NAD = 96.3316 MWK
21 5 2025 1 MWK = 0.0103 NAD 1 NAD = 97.0527 MWK
22 5 2025 1 MWK = 0.0104 NAD 1 NAD = 96.1716 MWK
23 5 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8758 MWK
24 5 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8733 MWK
25 5 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8733 MWK
26 5 2025 1 MWK = 0.0103 NAD 1 NAD = 97.0912 MWK
27 5 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8795 MWK
28 5 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8521 MWK
29 5 2025 1 MWK = 0.0103 NAD 1 NAD = 97.1291 MWK
30 5 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8282 MWK
31 5 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8282 MWK

Jun 2025

日付MWK-NADNAD-MWK
01 6 2025 1 MWK = 0.0103 NAD 1 NAD = 96.6955 MWK
02 6 2025 1 MWK = 0.0103 NAD 1 NAD = 96.6645 MWK
03 6 2025 1 MWK = 0.0103 NAD 1 NAD = 96.8136 MWK
04 6 2025 1 MWK = 0.0103 NAD 1 NAD = 97.1947 MWK
05 6 2025 1 MWK = 0.0102 NAD 1 NAD = 97.6867 MWK
06 6 2025 1 MWK = 0.0102 NAD 1 NAD = 97.6416 MWK

MWK-NADおよびNAD-MWKの為替レート情報

マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマラウイやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats