currencystats247.com

CurrencyStats247 > 為替レート > MVR-ZARおよびZAR-MVRの為替レート - 2025年

MVR-ZARおよびZAR-MVRの為替レート - 2025年

MVR-ZARおよびZAR-MVRの為替レート

下から2025年のMVR-ZARおよびZAR-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 1.1983 ZAR
1 ZAR = 0.8345 MVR

Jan 2025

日付MVR-ZARZAR-MVR
01 1 2025 1 MVR = 1.226 ZAR 1 ZAR = 0.8157 MVR
02 1 2025 1 MVR = 1.2158 ZAR 1 ZAR = 0.8225 MVR
03 1 2025 1 MVR = 1.2176 ZAR 1 ZAR = 0.8213 MVR
04 1 2025 1 MVR = 1.2148 ZAR 1 ZAR = 0.8232 MVR
05 1 2025 1 MVR = 1.2156 ZAR 1 ZAR = 0.8227 MVR
06 1 2025 1 MVR = 1.2009 ZAR 1 ZAR = 0.8327 MVR
07 1 2025 1 MVR = 1.204 ZAR 1 ZAR = 0.8306 MVR
08 1 2025 1 MVR = 1.2247 ZAR 1 ZAR = 0.8165 MVR
09 1 2025 1 MVR = 1.2257 ZAR 1 ZAR = 0.8158 MVR
10 1 2025 1 MVR = 1.2346 ZAR 1 ZAR = 0.81 MVR
11 1 2025 1 MVR = 1.2405 ZAR 1 ZAR = 0.8061 MVR
12 1 2025 1 MVR = 1.2409 ZAR 1 ZAR = 0.8059 MVR
13 1 2025 1 MVR = 1.2426 ZAR 1 ZAR = 0.8047 MVR
14 1 2025 1 MVR = 1.2302 ZAR 1 ZAR = 0.8129 MVR
15 1 2025 1 MVR = 1.2248 ZAR 1 ZAR = 0.8164 MVR
16 1 2025 1 MVR = 1.2253 ZAR 1 ZAR = 0.8161 MVR
17 1 2025 1 MVR = 1.2185 ZAR 1 ZAR = 0.8207 MVR
18 1 2025 1 MVR = 1.2165 ZAR 1 ZAR = 0.8221 MVR
19 1 2025 1 MVR = 1.2172 ZAR 1 ZAR = 0.8215 MVR
20 1 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
21 1 2025 1 MVR = 1.2075 ZAR 1 ZAR = 0.8281 MVR
22 1 2025 1 MVR = 1.1995 ZAR 1 ZAR = 0.8337 MVR
23 1 2025 1 MVR = 1.2035 ZAR 1 ZAR = 0.8309 MVR
24 1 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
25 1 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8371 MVR
26 1 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8377 MVR
27 1 2025 1 MVR = 1.2104 ZAR 1 ZAR = 0.8261 MVR
28 1 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
29 1 2025 1 MVR = 1.2103 ZAR 1 ZAR = 0.8262 MVR
30 1 2025 1 MVR = 1.2016 ZAR 1 ZAR = 0.8322 MVR
31 1 2025 1 MVR = 1.2082 ZAR 1 ZAR = 0.8277 MVR

Feb 2025

日付MVR-ZARZAR-MVR
01 2 2025 1 MVR = 1.2116 ZAR 1 ZAR = 0.8254 MVR
02 2 2025 1 MVR = 1.2118 ZAR 1 ZAR = 0.8252 MVR
03 2 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
04 2 2025 1 MVR = 1.2211 ZAR 1 ZAR = 0.8189 MVR
05 2 2025 1 MVR = 1.2069 ZAR 1 ZAR = 0.8285 MVR
06 2 2025 1 MVR = 1.2057 ZAR 1 ZAR = 0.8294 MVR
07 2 2025 1 MVR = 1.1974 ZAR 1 ZAR = 0.8352 MVR
08 2 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
09 2 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
10 2 2025 1 MVR = 1.1953 ZAR 1 ZAR = 0.8366 MVR
11 2 2025 1 MVR = 1.1986 ZAR 1 ZAR = 0.8343 MVR
12 2 2025 1 MVR = 1.1966 ZAR 1 ZAR = 0.8357 MVR
13 2 2025 1 MVR = 1.2026 ZAR 1 ZAR = 0.8315 MVR
14 2 2025 1 MVR = 1.1917 ZAR 1 ZAR = 0.8392 MVR
15 2 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
16 2 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
17 2 2025 1 MVR = 1.1964 ZAR 1 ZAR = 0.8359 MVR
18 2 2025 1 MVR = 1.1962 ZAR 1 ZAR = 0.836 MVR
19 2 2025 1 MVR = 1.202 ZAR 1 ZAR = 0.832 MVR
20 2 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
21 2 2025 1 MVR = 1.192 ZAR 1 ZAR = 0.839 MVR
22 2 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
23 2 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
24 2 2025 1 MVR = 1.1927 ZAR 1 ZAR = 0.8384 MVR
25 2 2025 1 MVR = 1.1983 ZAR 1 ZAR = 0.8345 MVR
26 2 2025 1 MVR = 1.1907 ZAR 1 ZAR = 0.8398 MVR
27 2 2025 1 MVR = 1.1979 ZAR 1 ZAR = 0.8348 MVR
28 2 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8372 MVR

Mar 2025

日付MVR-ZARZAR-MVR
01 3 2025 1 MVR = 1.2141 ZAR 1 ZAR = 0.8237 MVR
02 3 2025 1 MVR = 1.2087 ZAR 1 ZAR = 0.8273 MVR
03 3 2025 1 MVR = 1.2067 ZAR 1 ZAR = 0.8287 MVR
04 3 2025 1 MVR = 1.2034 ZAR 1 ZAR = 0.831 MVR
05 3 2025 1 MVR = 1.1951 ZAR 1 ZAR = 0.8367 MVR
06 3 2025 1 MVR = 1.1887 ZAR 1 ZAR = 0.8413 MVR
07 3 2025 1 MVR = 1.1773 ZAR 1 ZAR = 0.8494 MVR
08 3 2025 1 MVR = 1.1816 ZAR 1 ZAR = 0.8463 MVR
09 3 2025 1 MVR = 1.1844 ZAR 1 ZAR = 0.8443 MVR
10 3 2025 1 MVR = 1.18 ZAR 1 ZAR = 0.8474 MVR
11 3 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
12 3 2025 1 MVR = 1.194 ZAR 1 ZAR = 0.8375 MVR
13 3 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
14 3 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8503 MVR
15 3 2025 1 MVR = 1.181 ZAR 1 ZAR = 0.8467 MVR
16 3 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8504 MVR
17 3 2025 1 MVR = 1.1781 ZAR 1 ZAR = 0.8488 MVR
18 3 2025 1 MVR = 1.1716 ZAR 1 ZAR = 0.8535 MVR
19 3 2025 1 MVR = 1.1737 ZAR 1 ZAR = 0.852 MVR
20 3 2025 1 MVR = 1.178 ZAR 1 ZAR = 0.8489 MVR
21 3 2025 1 MVR = 1.1774 ZAR 1 ZAR = 0.8493 MVR
22 3 2025 1 MVR = 1.1836 ZAR 1 ZAR = 0.8449 MVR
23 3 2025 1 MVR = 1.1794 ZAR 1 ZAR = 0.8479 MVR
24 3 2025 1 MVR = 1.1726 ZAR 1 ZAR = 0.8528 MVR
25 3 2025 1 MVR = 1.1758 ZAR 1 ZAR = 0.8505 MVR
26 3 2025 1 MVR = 1.186 ZAR 1 ZAR = 0.8432 MVR
27 3 2025 1 MVR = 1.1848 ZAR 1 ZAR = 0.844 MVR
28 3 2025 1 MVR = 1.1793 ZAR 1 ZAR = 0.848 MVR
29 3 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8376 MVR
30 3 2025 1 MVR = 1.1929 ZAR 1 ZAR = 0.8383 MVR
31 3 2025 1 MVR = 1.1915 ZAR 1 ZAR = 0.8393 MVR

Apr 2025

日付MVR-ZARZAR-MVR
01 4 2025 1 MVR = 1.1869 ZAR 1 ZAR = 0.8425 MVR
02 4 2025 1 MVR = 1.2094 ZAR 1 ZAR = 0.8269 MVR
03 4 2025 1 MVR = 1.2203 ZAR 1 ZAR = 0.8195 MVR
04 4 2025 1 MVR = 1.2359 ZAR 1 ZAR = 0.8091 MVR
05 4 2025 1 MVR = 1.2419 ZAR 1 ZAR = 0.8052 MVR
06 4 2025 1 MVR = 1.2416 ZAR 1 ZAR = 0.8054 MVR
07 4 2025 1 MVR = 1.2588 ZAR 1 ZAR = 0.7944 MVR
08 4 2025 1 MVR = 1.2603 ZAR 1 ZAR = 0.7934 MVR
09 4 2025 1 MVR = 1.283 ZAR 1 ZAR = 0.7794 MVR
10 4 2025 1 MVR = 1.258 ZAR 1 ZAR = 0.7949 MVR
11 4 2025 1 MVR = 1.2452 ZAR 1 ZAR = 0.8031 MVR
12 4 2025 1 MVR = 1.2418 ZAR 1 ZAR = 0.8053 MVR
13 4 2025 1 MVR = 1.2368 ZAR 1 ZAR = 0.8085 MVR
14 4 2025 1 MVR = 1.2208 ZAR 1 ZAR = 0.8192 MVR
15 4 2025 1 MVR = 1.2276 ZAR 1 ZAR = 0.8146 MVR
16 4 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
17 4 2025 1 MVR = 1.2222 ZAR 1 ZAR = 0.8182 MVR
18 4 2025 1 MVR = 1.222 ZAR 1 ZAR = 0.8183 MVR
19 4 2025 1 MVR = 1.2231 ZAR 1 ZAR = 0.8176 MVR
20 4 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
21 4 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
22 4 2025 1 MVR = 1.2105 ZAR 1 ZAR = 0.8261 MVR
23 4 2025 1 MVR = 1.2072 ZAR 1 ZAR = 0.8284 MVR
24 4 2025 1 MVR = 1.2145 ZAR 1 ZAR = 0.8234 MVR
25 4 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
26 4 2025 1 MVR = 1.2127 ZAR 1 ZAR = 0.8246 MVR
27 4 2025 1 MVR = 1.212 ZAR 1 ZAR = 0.8251 MVR
28 4 2025 1 MVR = 1.209 ZAR 1 ZAR = 0.8271 MVR
29 4 2025 1 MVR = 1.2039 ZAR 1 ZAR = 0.8306 MVR
30 4 2025 1 MVR = 1.2051 ZAR 1 ZAR = 0.8298 MVR

May 2025

日付MVR-ZARZAR-MVR
01 5 2025 1 MVR = 1.2084 ZAR 1 ZAR = 0.8275 MVR
02 5 2025 1 MVR = 1.1939 ZAR 1 ZAR = 0.8376 MVR
03 5 2025 1 MVR = 1.1936 ZAR 1 ZAR = 0.8378 MVR
04 5 2025 1 MVR = 1.1932 ZAR 1 ZAR = 0.8381 MVR
05 5 2025 1 MVR = 1.1888 ZAR 1 ZAR = 0.8412 MVR
06 5 2025 1 MVR = 1.1855 ZAR 1 ZAR = 0.8435 MVR
07 5 2025 1 MVR = 1.1857 ZAR 1 ZAR = 0.8434 MVR
08 5 2025 1 MVR = 1.1783 ZAR 1 ZAR = 0.8487 MVR
09 5 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
10 5 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
11 5 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
12 5 2025 1 MVR = 1.1878 ZAR 1 ZAR = 0.8419 MVR
13 5 2025 1 MVR = 1.1899 ZAR 1 ZAR = 0.8404 MVR
14 5 2025 1 MVR = 1.1807 ZAR 1 ZAR = 0.8469 MVR
15 5 2025 1 MVR = 1.1707 ZAR 1 ZAR = 0.8542 MVR
16 5 2025 1 MVR = 1.1694 ZAR 1 ZAR = 0.8551 MVR
17 5 2025 1 MVR = 1.1671 ZAR 1 ZAR = 0.8568 MVR
18 5 2025 1 MVR = 1.167 ZAR 1 ZAR = 0.8569 MVR
19 5 2025 1 MVR = 1.1666 ZAR 1 ZAR = 0.8572 MVR
20 5 2025 1 MVR = 1.1634 ZAR 1 ZAR = 0.8596 MVR
21 5 2025 1 MVR = 1.1564 ZAR 1 ZAR = 0.8648 MVR
22 5 2025 1 MVR = 1.1653 ZAR 1 ZAR = 0.8582 MVR
23 5 2025 1 MVR = 1.1569 ZAR 1 ZAR = 0.8644 MVR
24 5 2025 1 MVR = 1.1534 ZAR 1 ZAR = 0.867 MVR
25 5 2025 1 MVR = 1.1542 ZAR 1 ZAR = 0.8664 MVR
26 5 2025 1 MVR = 1.1546 ZAR 1 ZAR = 0.8661 MVR
27 5 2025 1 MVR = 1.1572 ZAR 1 ZAR = 0.8642 MVR
28 5 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
29 5 2025 1 MVR = 1.1545 ZAR 1 ZAR = 0.8662 MVR
30 5 2025 1 MVR = 1.1568 ZAR 1 ZAR = 0.8645 MVR
31 5 2025 1 MVR = 1.1647 ZAR 1 ZAR = 0.8586 MVR

Jun 2025

日付MVR-ZARZAR-MVR
01 6 2025 1 MVR = 1.1638 ZAR 1 ZAR = 0.8592 MVR
02 6 2025 1 MVR = 1.1591 ZAR 1 ZAR = 0.8627 MVR
03 6 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
04 6 2025 1 MVR = 1.154 ZAR 1 ZAR = 0.8666 MVR
05 6 2025 1 MVR = 1.1521 ZAR 1 ZAR = 0.868 MVR
06 6 2025 1 MVR = 1.1531 ZAR 1 ZAR = 0.8673 MVR

MVR-ZARおよびZAR-MVRの為替レート情報

ルフィヤ(MVR)はモルディブで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブや南アフリカの中央銀行が提示する為替レートと異なる場合があります。