currencystats247.com

CurrencyStats247 > 為替レート > MVR-XPFおよびXPF-MVRの為替レート - 2025年

MVR-XPFおよびXPF-MVRの為替レート - 2025年

MVR-XPFおよびXPF-MVRの為替レート

下から2025年のMVR-XPFおよびXPF-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 7.1467 XPF
1 XPF = 0.1399 MVR

Jan 2025

日付MVR-XPFXPF-MVR
01 1 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 1 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 1 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 1 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 1 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 1 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 1 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 1 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 1 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 1 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 1 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 1 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 1 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 1 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 1 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 1 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 1 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 1 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 1 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 1 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 1 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 1 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 1 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 1 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 1 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 1 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 1 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 1 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 1 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 1 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 1 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

日付MVR-XPFXPF-MVR
01 2 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 2 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 2 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 2 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 2 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 2 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 2 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 2 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 2 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 2 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 2 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 2 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 2 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 2 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 2 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 2 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 2 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 2 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 2 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 2 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 2 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 2 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 2 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 2 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 2 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 2 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 2 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 2 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

日付MVR-XPFXPF-MVR
01 3 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 3 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 3 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 3 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 3 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 3 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 3 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 3 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 3 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 3 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 3 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 3 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 3 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 3 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 3 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 3 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 3 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 3 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 3 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 3 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 3 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 3 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 3 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 3 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 3 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 3 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 3 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 3 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 3 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 3 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 3 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

日付MVR-XPFXPF-MVR
01 4 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 4 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 4 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 4 2025 1 MVR = 7.0037 XPF 1 XPF = 0.1428 MVR
05 4 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
06 4 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
07 4 2025 1 MVR = 7.0673 XPF 1 XPF = 0.1415 MVR
08 4 2025 1 MVR = 7.0636 XPF 1 XPF = 0.1416 MVR
09 4 2025 1 MVR = 7.012 XPF 1 XPF = 0.1426 MVR
10 4 2025 1 MVR = 6.977 XPF 1 XPF = 0.1433 MVR
11 4 2025 1 MVR = 6.7975 XPF 1 XPF = 0.1471 MVR
12 4 2025 1 MVR = 6.8197 XPF 1 XPF = 0.1466 MVR
13 4 2025 1 MVR = 6.7971 XPF 1 XPF = 0.1471 MVR
14 4 2025 1 MVR = 6.7687 XPF 1 XPF = 0.1477 MVR
15 4 2025 1 MVR = 6.8431 XPF 1 XPF = 0.1461 MVR
16 4 2025 1 MVR = 6.7969 XPF 1 XPF = 0.1471 MVR
17 4 2025 1 MVR = 6.8158 XPF 1 XPF = 0.1467 MVR
18 4 2025 1 MVR = 6.8127 XPF 1 XPF = 0.1468 MVR
19 4 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
20 4 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
21 4 2025 1 MVR = 6.8155 XPF 1 XPF = 0.1467 MVR
22 4 2025 1 MVR = 6.7483 XPF 1 XPF = 0.1482 MVR
23 4 2025 1 MVR = 6.7865 XPF 1 XPF = 0.1474 MVR
24 4 2025 1 MVR = 6.8119 XPF 1 XPF = 0.1468 MVR
25 4 2025 1 MVR = 6.818 XPF 1 XPF = 0.1467 MVR
26 4 2025 1 MVR = 6.7919 XPF 1 XPF = 0.1472 MVR
27 4 2025 1 MVR = 6.8132 XPF 1 XPF = 0.1468 MVR
28 4 2025 1 MVR = 6.817 XPF 1 XPF = 0.1467 MVR
29 4 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
30 4 2025 1 MVR = 6.8065 XPF 1 XPF = 0.1469 MVR

May 2025

日付MVR-XPFXPF-MVR
01 5 2025 1 MVR = 6.8345 XPF 1 XPF = 0.1463 MVR
02 5 2025 1 MVR = 6.83 XPF 1 XPF = 0.1464 MVR
03 5 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
04 5 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
05 5 2025 1 MVR = 6.8276 XPF 1 XPF = 0.1465 MVR
06 5 2025 1 MVR = 6.8423 XPF 1 XPF = 0.1461 MVR
07 5 2025 1 MVR = 6.8142 XPF 1 XPF = 0.1468 MVR
08 5 2025 1 MVR = 6.8573 XPF 1 XPF = 0.1458 MVR
09 5 2025 1 MVR = 6.8809 XPF 1 XPF = 0.1453 MVR
10 5 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
11 5 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
12 5 2025 1 MVR = 6.9779 XPF 1 XPF = 0.1433 MVR
13 5 2025 1 MVR = 6.9742 XPF 1 XPF = 0.1434 MVR
14 5 2025 1 MVR = 6.8837 XPF 1 XPF = 0.1453 MVR
15 5 2025 1 MVR = 6.9049 XPF 1 XPF = 0.1448 MVR
16 5 2025 1 MVR = 6.8919 XPF 1 XPF = 0.1451 MVR
17 5 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
18 5 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
19 5 2025 1 MVR = 6.8474 XPF 1 XPF = 0.146 MVR
20 5 2025 1 MVR = 6.8638 XPF 1 XPF = 0.1457 MVR
21 5 2025 1 MVR = 6.8125 XPF 1 XPF = 0.1468 MVR
22 5 2025 1 MVR = 6.8264 XPF 1 XPF = 0.1465 MVR
23 5 2025 1 MVR = 6.7957 XPF 1 XPF = 0.1472 MVR
24 5 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
25 5 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
26 5 2025 1 MVR = 6.785 XPF 1 XPF = 0.1474 MVR
27 5 2025 1 MVR = 6.8023 XPF 1 XPF = 0.147 MVR
28 5 2025 1 MVR = 6.8165 XPF 1 XPF = 0.1467 MVR
29 5 2025 1 MVR = 6.8415 XPF 1 XPF = 0.1462 MVR
30 5 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
31 5 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR

Jun 2025

日付MVR-XPFXPF-MVR
01 6 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR
02 6 2025 1 MVR = 6.7591 XPF 1 XPF = 0.1479 MVR
03 6 2025 1 MVR = 6.7765 XPF 1 XPF = 0.1476 MVR
04 6 2025 1 MVR = 6.7799 XPF 1 XPF = 0.1475 MVR
05 6 2025 1 MVR = 6.7791 XPF 1 XPF = 0.1475 MVR
06 6 2025 1 MVR = 6.78 XPF 1 XPF = 0.1475 MVR

MVR-XPFおよびXPF-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats