currencystats247.com

CurrencyStats247 > 為替レート > MVR-XAFおよびXAF-MVRの為替レート - 2025年

MVR-XAFおよびXAF-MVRの為替レート - 2025年

MVR-XAFおよびXAF-MVRの為替レート

下から2025年のMVR-XAFおよびXAF-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 39.3068 XAF
1 XAF = 0.0254 MVR

Jan 2025

日付MVR-XAFXAF-MVR
01 1 2025 1 MVR = 40.7279 XAF 1 XAF = 0.0246 MVR
02 1 2025 1 MVR = 41.2581 XAF 1 XAF = 0.0242 MVR
03 1 2025 1 MVR = 41.3616 XAF 1 XAF = 0.0242 MVR
04 1 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
05 1 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
06 1 2025 1 MVR = 40.9278 XAF 1 XAF = 0.0244 MVR
07 1 2025 1 MVR = 40.7893 XAF 1 XAF = 0.0245 MVR
08 1 2025 1 MVR = 41.2737 XAF 1 XAF = 0.0242 MVR
09 1 2025 1 MVR = 41.3192 XAF 1 XAF = 0.0242 MVR
10 1 2025 1 MVR = 41.3383 XAF 1 XAF = 0.0242 MVR
11 1 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
12 1 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
13 1 2025 1 MVR = 41.7967 XAF 1 XAF = 0.0239 MVR
14 1 2025 1 MVR = 41.5595 XAF 1 XAF = 0.0241 MVR
15 1 2025 1 MVR = 41.3298 XAF 1 XAF = 0.0242 MVR
16 1 2025 1 MVR = 41.4334 XAF 1 XAF = 0.0241 MVR
17 1 2025 1 MVR = 41.3318 XAF 1 XAF = 0.0242 MVR
18 1 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
19 1 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
20 1 2025 1 MVR = 41.3763 XAF 1 XAF = 0.0242 MVR
21 1 2025 1 MVR = 41.128 XAF 1 XAF = 0.0243 MVR
22 1 2025 1 MVR = 40.9072 XAF 1 XAF = 0.0244 MVR
23 1 2025 1 MVR = 40.9403 XAF 1 XAF = 0.0244 MVR
24 1 2025 1 MVR = 40.6279 XAF 1 XAF = 0.0246 MVR
25 1 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
26 1 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
27 1 2025 1 MVR = 40.4913 XAF 1 XAF = 0.0247 MVR
28 1 2025 1 MVR = 40.8909 XAF 1 XAF = 0.0245 MVR
29 1 2025 1 MVR = 40.9502 XAF 1 XAF = 0.0244 MVR
30 1 2025 1 MVR = 40.9611 XAF 1 XAF = 0.0244 MVR
31 1 2025 1 MVR = 41.0091 XAF 1 XAF = 0.0244 MVR

Feb 2025

日付MVR-XAFXAF-MVR
01 2 2025 1 MVR = 41.0086 XAF 1 XAF = 0.0244 MVR
02 2 2025 1 MVR = 41.0769 XAF 1 XAF = 0.0243 MVR
03 2 2025 1 MVR = 41.5017 XAF 1 XAF = 0.0241 MVR
04 2 2025 1 MVR = 41.3721 XAF 1 XAF = 0.0242 MVR
05 2 2025 1 MVR = 40.9107 XAF 1 XAF = 0.0244 MVR
06 2 2025 1 MVR = 41.0902 XAF 1 XAF = 0.0243 MVR
07 2 2025 1 MVR = 41.0648 XAF 1 XAF = 0.0244 MVR
08 2 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
09 2 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
10 2 2025 1 MVR = 41.2806 XAF 1 XAF = 0.0242 MVR
11 2 2025 1 MVR = 41.2486 XAF 1 XAF = 0.0242 MVR
12 2 2025 1 MVR = 41.0349 XAF 1 XAF = 0.0244 MVR
13 2 2025 1 MVR = 40.9523 XAF 1 XAF = 0.0244 MVR
14 2 2025 1 MVR = 40.6804 XAF 1 XAF = 0.0246 MVR
15 2 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
16 2 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
17 2 2025 1 MVR = 40.6397 XAF 1 XAF = 0.0246 MVR
18 2 2025 1 MVR = 40.7382 XAF 1 XAF = 0.0245 MVR
19 2 2025 1 MVR = 40.8139 XAF 1 XAF = 0.0245 MVR
20 2 2025 1 MVR = 40.8166 XAF 1 XAF = 0.0245 MVR
21 2 2025 1 MVR = 40.6785 XAF 1 XAF = 0.0246 MVR
22 2 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
23 2 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
24 2 2025 1 MVR = 40.6928 XAF 1 XAF = 0.0246 MVR
25 2 2025 1 MVR = 40.7065 XAF 1 XAF = 0.0246 MVR
26 2 2025 1 MVR = 40.4718 XAF 1 XAF = 0.0247 MVR
27 2 2025 1 MVR = 40.6482 XAF 1 XAF = 0.0246 MVR
28 2 2025 1 MVR = 40.814 XAF 1 XAF = 0.0245 MVR

Mar 2025

日付MVR-XAFXAF-MVR
01 3 2025 1 MVR = 40.9277 XAF 1 XAF = 0.0244 MVR
02 3 2025 1 MVR = 40.8898 XAF 1 XAF = 0.0245 MVR
03 3 2025 1 MVR = 40.9633 XAF 1 XAF = 0.0244 MVR
04 3 2025 1 MVR = 40.4383 XAF 1 XAF = 0.0247 MVR
05 3 2025 1 MVR = 39.8014 XAF 1 XAF = 0.0251 MVR
06 3 2025 1 MVR = 39.4434 XAF 1 XAF = 0.0254 MVR
07 3 2025 1 MVR = 39.2725 XAF 1 XAF = 0.0255 MVR
08 3 2025 1 MVR = 39.1264 XAF 1 XAF = 0.0256 MVR
09 3 2025 1 MVR = 39.2801 XAF 1 XAF = 0.0255 MVR
10 3 2025 1 MVR = 39.1687 XAF 1 XAF = 0.0255 MVR
11 3 2025 1 MVR = 39.1862 XAF 1 XAF = 0.0255 MVR
12 3 2025 1 MVR = 39.0792 XAF 1 XAF = 0.0256 MVR
13 3 2025 1 MVR = 39.2055 XAF 1 XAF = 0.0255 MVR
14 3 2025 1 MVR = 39.1183 XAF 1 XAF = 0.0256 MVR
15 3 2025 1 MVR = 38.9709 XAF 1 XAF = 0.0257 MVR
16 3 2025 1 MVR = 38.9625 XAF 1 XAF = 0.0257 MVR
17 3 2025 1 MVR = 39.0575 XAF 1 XAF = 0.0256 MVR
18 3 2025 1 MVR = 38.8932 XAF 1 XAF = 0.0257 MVR
19 3 2025 1 MVR = 38.866 XAF 1 XAF = 0.0257 MVR
20 3 2025 1 MVR = 39.0464 XAF 1 XAF = 0.0256 MVR
21 3 2025 1 MVR = 39.1548 XAF 1 XAF = 0.0255 MVR
22 3 2025 1 MVR = 39.149 XAF 1 XAF = 0.0255 MVR
23 3 2025 1 MVR = 39.1544 XAF 1 XAF = 0.0255 MVR
24 3 2025 1 MVR = 39.2273 XAF 1 XAF = 0.0255 MVR
25 3 2025 1 MVR = 39.3434 XAF 1 XAF = 0.0254 MVR
26 3 2025 1 MVR = 39.5022 XAF 1 XAF = 0.0253 MVR
27 3 2025 1 MVR = 39.4392 XAF 1 XAF = 0.0254 MVR
28 3 2025 1 MVR = 39.5338 XAF 1 XAF = 0.0253 MVR
29 3 2025 1 MVR = 39.2392 XAF 1 XAF = 0.0255 MVR
30 3 2025 1 MVR = 39.1196 XAF 1 XAF = 0.0256 MVR
31 3 2025 1 MVR = 39.3742 XAF 1 XAF = 0.0254 MVR

Apr 2025

日付MVR-XAFXAF-MVR
01 4 2025 1 MVR = 39.2627 XAF 1 XAF = 0.0255 MVR
02 4 2025 1 MVR = 39.4515 XAF 1 XAF = 0.0253 MVR
03 4 2025 1 MVR = 39.0842 XAF 1 XAF = 0.0256 MVR
04 4 2025 1 MVR = 38.5345 XAF 1 XAF = 0.026 MVR
05 4 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
06 4 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
07 4 2025 1 MVR = 38.9034 XAF 1 XAF = 0.0257 MVR
08 4 2025 1 MVR = 38.9067 XAF 1 XAF = 0.0257 MVR
09 4 2025 1 MVR = 38.5415 XAF 1 XAF = 0.0259 MVR
10 4 2025 1 MVR = 38.4803 XAF 1 XAF = 0.026 MVR
11 4 2025 1 MVR = 37.9411 XAF 1 XAF = 0.0264 MVR
12 4 2025 1 MVR = 37.4845 XAF 1 XAF = 0.0267 MVR
13 4 2025 1 MVR = 37.3672 XAF 1 XAF = 0.0268 MVR
14 4 2025 1 MVR = 37.3626 XAF 1 XAF = 0.0268 MVR
15 4 2025 1 MVR = 37.5552 XAF 1 XAF = 0.0266 MVR
16 4 2025 1 MVR = 37.6324 XAF 1 XAF = 0.0266 MVR
17 4 2025 1 MVR = 37.4514 XAF 1 XAF = 0.0267 MVR
18 4 2025 1 MVR = 37.469 XAF 1 XAF = 0.0267 MVR
19 4 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
20 4 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
21 4 2025 1 MVR = 37.4846 XAF 1 XAF = 0.0267 MVR
22 4 2025 1 MVR = 37.0818 XAF 1 XAF = 0.027 MVR
23 4 2025 1 MVR = 37.3399 XAF 1 XAF = 0.0268 MVR
24 4 2025 1 MVR = 37.3922 XAF 1 XAF = 0.0267 MVR
25 4 2025 1 MVR = 37.4955 XAF 1 XAF = 0.0267 MVR
26 4 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
27 4 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
28 4 2025 1 MVR = 37.5124 XAF 1 XAF = 0.0267 MVR
29 4 2025 1 MVR = 37.4002 XAF 1 XAF = 0.0267 MVR
30 4 2025 1 MVR = 37.4493 XAF 1 XAF = 0.0267 MVR

May 2025

日付MVR-XAFXAF-MVR
01 5 2025 1 MVR = 37.5779 XAF 1 XAF = 0.0266 MVR
02 5 2025 1 MVR = 37.5748 XAF 1 XAF = 0.0266 MVR
03 5 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
04 5 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
05 5 2025 1 MVR = 37.4847 XAF 1 XAF = 0.0267 MVR
06 5 2025 1 MVR = 37.6159 XAF 1 XAF = 0.0266 MVR
07 5 2025 1 MVR = 37.4529 XAF 1 XAF = 0.0267 MVR
08 5 2025 1 MVR = 37.6712 XAF 1 XAF = 0.0265 MVR
09 5 2025 1 MVR = 37.8362 XAF 1 XAF = 0.0264 MVR
10 5 2025 1 MVR = 37.8512 XAF 1 XAF = 0.0264 MVR
11 5 2025 1 MVR = 37.8376 XAF 1 XAF = 0.0264 MVR
12 5 2025 1 MVR = 38.3607 XAF 1 XAF = 0.0261 MVR
13 5 2025 1 MVR = 38.3394 XAF 1 XAF = 0.0261 MVR
14 5 2025 1 MVR = 37.8502 XAF 1 XAF = 0.0264 MVR
15 5 2025 1 MVR = 37.9352 XAF 1 XAF = 0.0264 MVR
16 5 2025 1 MVR = 37.8679 XAF 1 XAF = 0.0264 MVR
17 5 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
18 5 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
19 5 2025 1 MVR = 37.6249 XAF 1 XAF = 0.0266 MVR
20 5 2025 1 MVR = 37.7165 XAF 1 XAF = 0.0265 MVR
21 5 2025 1 MVR = 37.4084 XAF 1 XAF = 0.0267 MVR
22 5 2025 1 MVR = 37.5315 XAF 1 XAF = 0.0266 MVR
23 5 2025 1 MVR = 37.3966 XAF 1 XAF = 0.0267 MVR
24 5 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
25 5 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
26 5 2025 1 MVR = 37.2731 XAF 1 XAF = 0.0268 MVR
27 5 2025 1 MVR = 37.3977 XAF 1 XAF = 0.0267 MVR
28 5 2025 1 MVR = 37.4719 XAF 1 XAF = 0.0267 MVR
29 5 2025 1 MVR = 37.6081 XAF 1 XAF = 0.0266 MVR
30 5 2025 1 MVR = 37.435 XAF 1 XAF = 0.0267 MVR
31 5 2025 1 MVR = 37.4337 XAF 1 XAF = 0.0267 MVR

Jun 2025

日付MVR-XAFXAF-MVR
01 6 2025 1 MVR = 37.3834 XAF 1 XAF = 0.0267 MVR
02 6 2025 1 MVR = 37.1428 XAF 1 XAF = 0.0269 MVR
03 6 2025 1 MVR = 37.2415 XAF 1 XAF = 0.0269 MVR
04 6 2025 1 MVR = 37.2604 XAF 1 XAF = 0.0268 MVR
05 6 2025 1 MVR = 37.2763 XAF 1 XAF = 0.0268 MVR
06 6 2025 1 MVR = 37.2715 XAF 1 XAF = 0.0268 MVR

MVR-XAFおよびXAF-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats