currencystats247.com

CurrencyStats247 > 為替レート > MVR-WSTおよびWST-MVRの為替レート - 2025年

MVR-WSTおよびWST-MVRの為替レート - 2025年

MVR-WSTおよびWST-MVRの為替レート

下から2025年のMVR-WSTおよびWST-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.1792 WST
1 WST = 5.5819 MVR

Jan 2025

日付MVR-WSTWST-MVR
01 1 2025 1 MVR = 0.1793 WST 1 WST = 5.576 MVR
02 1 2025 1 MVR = 0.1795 WST 1 WST = 5.5702 MVR
03 1 2025 1 MVR = 0.1794 WST 1 WST = 5.5756 MVR
04 1 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
05 1 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
06 1 2025 1 MVR = 0.1795 WST 1 WST = 5.5715 MVR
07 1 2025 1 MVR = 0.1788 WST 1 WST = 5.5921 MVR
08 1 2025 1 MVR = 0.1788 WST 1 WST = 5.592 MVR
09 1 2025 1 MVR = 0.1793 WST 1 WST = 5.5777 MVR
10 1 2025 1 MVR = 0.1794 WST 1 WST = 5.5752 MVR
11 1 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
12 1 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
13 1 2025 1 MVR = 0.1823 WST 1 WST = 5.4853 MVR
14 1 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
15 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5001 MVR
16 1 2025 1 MVR = 0.1819 WST 1 WST = 5.4966 MVR
17 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
18 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
19 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
20 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
21 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
22 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
23 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
24 1 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
25 1 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
26 1 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
27 1 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
28 1 2025 1 MVR = 0.1818 WST 1 WST = 5.4994 MVR
29 1 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
30 1 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
31 1 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR

Feb 2025

日付MVR-WSTWST-MVR
01 2 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
02 2 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
03 2 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
04 2 2025 1 MVR = 0.1824 WST 1 WST = 5.4836 MVR
05 2 2025 1 MVR = 0.1819 WST 1 WST = 5.4985 MVR
06 2 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
07 2 2025 1 MVR = 0.1819 WST 1 WST = 5.4971 MVR
08 2 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
09 2 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
10 2 2025 1 MVR = 0.1818 WST 1 WST = 5.5018 MVR
11 2 2025 1 MVR = 0.1818 WST 1 WST = 5.4993 MVR
12 2 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
13 2 2025 1 MVR = 0.1842 WST 1 WST = 5.4282 MVR
14 2 2025 1 MVR = 0.1841 WST 1 WST = 5.4312 MVR
15 2 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
16 2 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
17 2 2025 1 MVR = 0.1843 WST 1 WST = 5.4273 MVR
18 2 2025 1 MVR = 0.1819 WST 1 WST = 5.4965 MVR
19 2 2025 1 MVR = 0.1829 WST 1 WST = 5.4681 MVR
20 2 2025 1 MVR = 0.1829 WST 1 WST = 5.4686 MVR
21 2 2025 1 MVR = 0.1833 WST 1 WST = 5.455 MVR
22 2 2025 1 MVR = 0.1824 WST 1 WST = 5.4823 MVR
23 2 2025 1 MVR = 0.1818 WST 1 WST = 5.5007 MVR
24 2 2025 1 MVR = 0.1819 WST 1 WST = 5.4975 MVR
25 2 2025 1 MVR = 0.1834 WST 1 WST = 5.4513 MVR
26 2 2025 1 MVR = 0.1823 WST 1 WST = 5.4867 MVR
27 2 2025 1 MVR = 0.1833 WST 1 WST = 5.4562 MVR
28 2 2025 1 MVR = 0.1832 WST 1 WST = 5.4577 MVR

Mar 2025

日付MVR-WSTWST-MVR
01 3 2025 1 MVR = 0.1845 WST 1 WST = 5.4203 MVR
02 3 2025 1 MVR = 0.1832 WST 1 WST = 5.4583 MVR
03 3 2025 1 MVR = 0.1834 WST 1 WST = 5.4518 MVR
04 3 2025 1 MVR = 0.1854 WST 1 WST = 5.3933 MVR
05 3 2025 1 MVR = 0.1846 WST 1 WST = 5.4172 MVR
06 3 2025 1 MVR = 0.1849 WST 1 WST = 5.4092 MVR
07 3 2025 1 MVR = 0.1833 WST 1 WST = 5.4565 MVR
08 3 2025 1 MVR = 0.1825 WST 1 WST = 5.4795 MVR
09 3 2025 1 MVR = 0.1829 WST 1 WST = 5.4684 MVR
10 3 2025 1 MVR = 0.1816 WST 1 WST = 5.5069 MVR
11 3 2025 1 MVR = 0.1824 WST 1 WST = 5.4815 MVR
12 3 2025 1 MVR = 0.1837 WST 1 WST = 5.4445 MVR
13 3 2025 1 MVR = 0.1839 WST 1 WST = 5.4386 MVR
14 3 2025 1 MVR = 0.1792 WST 1 WST = 5.5799 MVR
15 3 2025 1 MVR = 0.1836 WST 1 WST = 5.4477 MVR
16 3 2025 1 MVR = 0.1823 WST 1 WST = 5.4852 MVR
17 3 2025 1 MVR = 0.1829 WST 1 WST = 5.4674 MVR
18 3 2025 1 MVR = 0.1801 WST 1 WST = 5.5536 MVR
19 3 2025 1 MVR = 0.1814 WST 1 WST = 5.5137 MVR
20 3 2025 1 MVR = 0.1815 WST 1 WST = 5.51 MVR
21 3 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
22 3 2025 1 MVR = 0.183 WST 1 WST = 5.4644 MVR
23 3 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
24 3 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
25 3 2025 1 MVR = 0.183 WST 1 WST = 5.4649 MVR
26 3 2025 1 MVR = 0.1836 WST 1 WST = 5.4468 MVR
27 3 2025 1 MVR = 0.1832 WST 1 WST = 5.4584 MVR
28 3 2025 1 MVR = 0.1815 WST 1 WST = 5.5101 MVR
29 3 2025 1 MVR = 0.1828 WST 1 WST = 5.4691 MVR
30 3 2025 1 MVR = 0.182 WST 1 WST = 5.4951 MVR
31 3 2025 1 MVR = 0.1827 WST 1 WST = 5.4742 MVR

Apr 2025

日付MVR-WSTWST-MVR
01 4 2025 1 MVR = 0.1832 WST 1 WST = 5.4599 MVR
02 4 2025 1 MVR = 0.1843 WST 1 WST = 5.4267 MVR
03 4 2025 1 MVR = 0.1835 WST 1 WST = 5.4511 MVR
04 4 2025 1 MVR = 0.1834 WST 1 WST = 5.4523 MVR
05 4 2025 1 MVR = 0.1824 WST 1 WST = 5.4833 MVR
06 4 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
07 4 2025 1 MVR = 0.1819 WST 1 WST = 5.4982 MVR
08 4 2025 1 MVR = 0.1841 WST 1 WST = 5.4323 MVR
09 4 2025 1 MVR = 0.1871 WST 1 WST = 5.3456 MVR
10 4 2025 1 MVR = 0.1868 WST 1 WST = 5.3534 MVR
11 4 2025 1 MVR = 0.1844 WST 1 WST = 5.4237 MVR
12 4 2025 1 MVR = 0.1832 WST 1 WST = 5.4591 MVR
13 4 2025 1 MVR = 0.1828 WST 1 WST = 5.4694 MVR
14 4 2025 1 MVR = 0.1828 WST 1 WST = 5.4713 MVR
15 4 2025 1 MVR = 0.1821 WST 1 WST = 5.4911 MVR
16 4 2025 1 MVR = 0.1811 WST 1 WST = 5.5226 MVR
17 4 2025 1 MVR = 0.1813 WST 1 WST = 5.5158 MVR
18 4 2025 1 MVR = 0.181 WST 1 WST = 5.5258 MVR
19 4 2025 1 MVR = 0.1807 WST 1 WST = 5.5328 MVR
20 4 2025 1 MVR = 0.1803 WST 1 WST = 5.5469 MVR
21 4 2025 1 MVR = 0.1804 WST 1 WST = 5.5441 MVR
22 4 2025 1 MVR = 0.181 WST 1 WST = 5.5236 MVR
23 4 2025 1 MVR = 0.1799 WST 1 WST = 5.5589 MVR
24 4 2025 1 MVR = 0.18 WST 1 WST = 5.5568 MVR
25 4 2025 1 MVR = 0.1806 WST 1 WST = 5.5377 MVR
26 4 2025 1 MVR = 0.1794 WST 1 WST = 5.5755 MVR
27 4 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
28 4 2025 1 MVR = 0.1794 WST 1 WST = 5.5751 MVR
29 4 2025 1 MVR = 0.1798 WST 1 WST = 5.5629 MVR
30 4 2025 1 MVR = 0.1796 WST 1 WST = 5.5672 MVR

May 2025

日付MVR-WSTWST-MVR
01 5 2025 1 MVR = 0.18 WST 1 WST = 5.5566 MVR
02 5 2025 1 MVR = 0.1798 WST 1 WST = 5.5614 MVR
03 5 2025 1 MVR = 0.1803 WST 1 WST = 5.5466 MVR
04 5 2025 1 MVR = 0.1803 WST 1 WST = 5.5462 MVR
05 5 2025 1 MVR = 0.1803 WST 1 WST = 5.5463 MVR
06 5 2025 1 MVR = 0.1797 WST 1 WST = 5.565 MVR
07 5 2025 1 MVR = 0.1729 WST 1 WST = 5.7845 MVR
08 5 2025 1 MVR = 0.1719 WST 1 WST = 5.8159 MVR
09 5 2025 1 MVR = 0.1798 WST 1 WST = 5.5619 MVR
10 5 2025 1 MVR = 0.1804 WST 1 WST = 5.544 MVR
11 5 2025 1 MVR = 0.1804 WST 1 WST = 5.5439 MVR
12 5 2025 1 MVR = 0.1804 WST 1 WST = 5.5439 MVR
13 5 2025 1 MVR = 0.1804 WST 1 WST = 5.5426 MVR
14 5 2025 1 MVR = 0.1805 WST 1 WST = 5.5405 MVR
15 5 2025 1 MVR = 0.179 WST 1 WST = 5.5869 MVR
16 5 2025 1 MVR = 0.1796 WST 1 WST = 5.5686 MVR
17 5 2025 1 MVR = 0.1797 WST 1 WST = 5.5642 MVR
18 5 2025 1 MVR = 0.1797 WST 1 WST = 5.5642 MVR
19 5 2025 1 MVR = 0.1797 WST 1 WST = 5.5641 MVR
20 5 2025 1 MVR = 0.1747 WST 1 WST = 5.725 MVR
21 5 2025 1 MVR = 0.1792 WST 1 WST = 5.5811 MVR
22 5 2025 1 MVR = 0.1742 WST 1 WST = 5.7389 MVR
23 5 2025 1 MVR = 0.179 WST 1 WST = 5.5861 MVR
24 5 2025 1 MVR = 0.1796 WST 1 WST = 5.5689 MVR
25 5 2025 1 MVR = 0.174 WST 1 WST = 5.7482 MVR
26 5 2025 1 MVR = 0.174 WST 1 WST = 5.7481 MVR
27 5 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
28 5 2025 1 MVR = 0.1782 WST 1 WST = 5.6105 MVR
29 5 2025 1 MVR = 0.1742 WST 1 WST = 5.7401 MVR
30 5 2025 1 MVR = 0.179 WST 1 WST = 5.5873 MVR
31 5 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR

Jun 2025

日付MVR-WSTWST-MVR
01 6 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR
02 6 2025 1 MVR = 0.179 WST 1 WST = 5.5872 MVR
03 6 2025 1 MVR = 0.1786 WST 1 WST = 5.5983 MVR
04 6 2025 1 MVR = 0.1778 WST 1 WST = 5.6229 MVR
05 6 2025 1 MVR = 0.179 WST 1 WST = 5.5874 MVR
06 6 2025 1 MVR = 0.1785 WST 1 WST = 5.6012 MVR
07 6 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
08 6 2025 1 MVR = 0.1784 WST 1 WST = 5.606 MVR
09 6 2025 1 MVR = 0.1784 WST 1 WST = 5.6059 MVR
10 6 2025 1 MVR = 0.1787 WST 1 WST = 5.5967 MVR
11 6 2025 1 MVR = 0.1711 WST 1 WST = 5.8429 MVR
12 6 2025 1 MVR = 0.1783 WST 1 WST = 5.609 MVR
13 6 2025 1 MVR = 0.1784 WST 1 WST = 5.6042 MVR
14 6 2025 1 MVR = 0.1702 WST 1 WST = 5.8741 MVR
15 6 2025 1 MVR = 0.17 WST 1 WST = 5.8816 MVR
16 6 2025 1 MVR = 0.17 WST 1 WST = 5.8816 MVR
17 6 2025 1 MVR = 0.1786 WST 1 WST = 5.5982 MVR
18 6 2025 1 MVR = 0.1707 WST 1 WST = 5.8582 MVR
19 6 2025 1 MVR = 0.1716 WST 1 WST = 5.827 MVR
20 6 2025 1 MVR = 0.1786 WST 1 WST = 5.5998 MVR
21 6 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
22 6 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
23 6 2025 1 MVR = 0.1791 WST 1 WST = 5.5843 MVR
24 6 2025 1 MVR = 0.1725 WST 1 WST = 5.7959 MVR
25 6 2025 1 MVR = 0.1792 WST 1 WST = 5.5796 MVR
26 6 2025 1 MVR = 0.1786 WST 1 WST = 5.5998 MVR
27 6 2025 1 MVR = 0.1783 WST 1 WST = 5.609 MVR
28 6 2025 1 MVR = 0.1777 WST 1 WST = 5.6268 MVR
29 6 2025 1 MVR = 0.1777 WST 1 WST = 5.627 MVR
30 6 2025 1 MVR = 0.1771 WST 1 WST = 5.6464 MVR

Jul 2025

日付MVR-WSTWST-MVR
01 7 2025 1 MVR = 0.178 WST 1 WST = 5.619 MVR
02 7 2025 1 MVR = 0.1775 WST 1 WST = 5.633 MVR
03 7 2025 1 MVR = 0.1689 WST 1 WST = 5.9193 MVR
04 7 2025 1 MVR = 0.169 WST 1 WST = 5.9179 MVR
05 7 2025 1 MVR = 0.1685 WST 1 WST = 5.936 MVR
06 7 2025 1 MVR = 0.1683 WST 1 WST = 5.9428 MVR
07 7 2025 1 MVR = 0.1683 WST 1 WST = 5.9414 MVR
08 7 2025 1 MVR = 0.1779 WST 1 WST = 5.62 MVR
09 7 2025 1 MVR = 0.1788 WST 1 WST = 5.5918 MVR
10 7 2025 1 MVR = 0.1786 WST 1 WST = 5.5978 MVR
11 7 2025 1 MVR = 0.1785 WST 1 WST = 5.602 MVR
12 7 2025 1 MVR = 0.178 WST 1 WST = 5.6193 MVR
13 7 2025 1 MVR = 0.1691 WST 1 WST = 5.912 MVR
14 7 2025 1 MVR = 0.1692 WST 1 WST = 5.9096 MVR
15 7 2025 1 MVR = 0.1782 WST 1 WST = 5.6113 MVR
16 7 2025 1 MVR = 0.1788 WST 1 WST = 5.5923 MVR
17 7 2025 1 MVR = 0.1792 WST 1 WST = 5.5809 MVR
18 7 2025 1 MVR = 0.1709 WST 1 WST = 5.8508 MVR
19 7 2025 1 MVR = 0.172 WST 1 WST = 5.8126 MVR
20 7 2025 1 MVR = 0.1718 WST 1 WST = 5.8195 MVR
21 7 2025 1 MVR = 0.1719 WST 1 WST = 5.8169 MVR
22 7 2025 1 MVR = 0.1712 WST 1 WST = 5.8408 MVR
23 7 2025 1 MVR = 0.1712 WST 1 WST = 5.841 MVR
24 7 2025 1 MVR = 0.1785 WST 1 WST = 5.6025 MVR
25 7 2025 1 MVR = 0.1777 WST 1 WST = 5.6279 MVR
26 7 2025 1 MVR = 0.1778 WST 1 WST = 5.6239 MVR
27 7 2025 1 MVR = 0.1778 WST 1 WST = 5.6239 MVR
28 7 2025 1 MVR = 0.1779 WST 1 WST = 5.6224 MVR
29 7 2025 1 MVR = 0.1782 WST 1 WST = 5.6128 MVR
30 7 2025 1 MVR = 0.1789 WST 1 WST = 5.5882 MVR
31 7 2025 1 MVR = 0.1792 WST 1 WST = 5.581 MVR

Aug 2025

日付MVR-WSTWST-MVR
01 8 2025 1 MVR = 0.1799 WST 1 WST = 5.5587 MVR
02 8 2025 1 MVR = 0.1802 WST 1 WST = 5.55 MVR
03 8 2025 1 MVR = 0.1802 WST 1 WST = 5.5499 MVR
04 8 2025 1 MVR = 0.1805 WST 1 WST = 5.5391 MVR
05 8 2025 1 MVR = 0.1799 WST 1 WST = 5.5571 MVR
06 8 2025 1 MVR = 0.18 WST 1 WST = 5.556 MVR
07 8 2025 1 MVR = 0.18 WST 1 WST = 5.5553 MVR
08 8 2025 1 MVR = 0.173 WST 1 WST = 5.7818 MVR
09 8 2025 1 MVR = 0.1725 WST 1 WST = 5.7968 MVR
10 8 2025 1 MVR = 0.1723 WST 1 WST = 5.8042 MVR
11 8 2025 1 MVR = 0.1723 WST 1 WST = 5.8023 MVR
12 8 2025 1 MVR = 0.1726 WST 1 WST = 5.7939 MVR
13 8 2025 1 MVR = 0.1726 WST 1 WST = 5.7939 MVR
14 8 2025 1 MVR = 0.1726 WST 1 WST = 5.795 MVR
15 8 2025 1 MVR = 0.1722 WST 1 WST = 5.808 MVR
16 8 2025 1 MVR = 0.1795 WST 1 WST = 5.5707 MVR
17 8 2025 1 MVR = 0.1795 WST 1 WST = 5.5708 MVR
18 8 2025 1 MVR = 0.1795 WST 1 WST = 5.5705 MVR
19 8 2025 1 MVR = 0.1738 WST 1 WST = 5.7536 MVR
20 8 2025 1 MVR = 0.1744 WST 1 WST = 5.735 MVR
21 8 2025 1 MVR = 0.1758 WST 1 WST = 5.6881 MVR
22 8 2025 1 MVR = 0.1757 WST 1 WST = 5.6916 MVR
23 8 2025 1 MVR = 0.1762 WST 1 WST = 5.6768 MVR
24 8 2025 1 MVR = 0.176 WST 1 WST = 5.6831 MVR
25 8 2025 1 MVR = 0.176 WST 1 WST = 5.683 MVR
26 8 2025 1 MVR = 0.1738 WST 1 WST = 5.754 MVR
27 8 2025 1 MVR = 0.1802 WST 1 WST = 5.5505 MVR
28 8 2025 1 MVR = 0.1738 WST 1 WST = 5.7531 MVR
29 8 2025 1 MVR = 0.1735 WST 1 WST = 5.7627 MVR
30 8 2025 1 MVR = 0.18 WST 1 WST = 5.5547 MVR
31 8 2025 1 MVR = 0.1732 WST 1 WST = 5.7733 MVR

Sep 2025

日付MVR-WSTWST-MVR
01 9 2025 1 MVR = 0.1732 WST 1 WST = 5.7735 MVR
02 9 2025 1 MVR = 0.1729 WST 1 WST = 5.785 MVR
03 9 2025 1 MVR = 0.1728 WST 1 WST = 5.7856 MVR
04 9 2025 1 MVR = 0.1799 WST 1 WST = 5.5585 MVR

MVR-WSTおよびWST-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats