currencystats247.com

CurrencyStats247 > 為替レート > MVR-VUVおよびVUV-MVRの為替レート - 2025年

MVR-VUVおよびVUV-MVRの為替レート - 2025年

MVR-VUVおよびVUV-MVRの為替レート

下から2025年のMVR-VUVおよびVUV-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 7.8674 VUV
1 VUV = 0.1271 MVR

Jan 2025

日付MVR-VUVVUV-MVR
01 1 2025 1 MVR = 7.7066 VUV 1 VUV = 0.1298 MVR
02 1 2025 1 MVR = 7.7146 VUV 1 VUV = 0.1296 MVR
03 1 2025 1 MVR = 7.7071 VUV 1 VUV = 0.1298 MVR
04 1 2025 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
05 1 2025 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
06 1 2025 1 MVR = 7.7128 VUV 1 VUV = 0.1297 MVR
07 1 2025 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
08 1 2025 1 MVR = 7.6845 VUV 1 VUV = 0.1301 MVR
09 1 2025 1 MVR = 7.7042 VUV 1 VUV = 0.1298 MVR
10 1 2025 1 MVR = 7.7077 VUV 1 VUV = 0.1297 MVR
11 1 2025 1 MVR = 7.7074 VUV 1 VUV = 0.1297 MVR
12 1 2025 1 MVR = 7.7074 VUV 1 VUV = 0.1297 MVR
13 1 2025 1 MVR = 7.71 VUV 1 VUV = 0.1297 MVR
14 1 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
15 1 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
16 1 2025 1 MVR = 7.7117 VUV 1 VUV = 0.1297 MVR
17 1 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
18 1 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
19 1 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
20 1 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
21 1 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
22 1 2025 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
23 1 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
24 1 2025 1 MVR = 7.7083 VUV 1 VUV = 0.1297 MVR
25 1 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
26 1 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
27 1 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
28 1 2025 1 MVR = 7.7077 VUV 1 VUV = 0.1297 MVR
29 1 2025 1 MVR = 7.7042 VUV 1 VUV = 0.1298 MVR
30 1 2025 1 MVR = 7.7084 VUV 1 VUV = 0.1297 MVR
31 1 2025 1 MVR = 7.7041 VUV 1 VUV = 0.1298 MVR

Feb 2025

日付MVR-VUVVUV-MVR
01 2 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
02 2 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
03 2 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
04 2 2025 1 MVR = 7.7299 VUV 1 VUV = 0.1294 MVR
05 2 2025 1 MVR = 7.709 VUV 1 VUV = 0.1297 MVR
06 2 2025 1 MVR = 7.7042 VUV 1 VUV = 0.1298 MVR
07 2 2025 1 MVR = 7.711 VUV 1 VUV = 0.1297 MVR
08 2 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
09 2 2025 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
10 2 2025 1 MVR = 7.7044 VUV 1 VUV = 0.1298 MVR
11 2 2025 1 MVR = 7.7079 VUV 1 VUV = 0.1297 MVR
12 2 2025 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
13 2 2025 1 MVR = 8.0292 VUV 1 VUV = 0.1245 MVR
14 2 2025 1 MVR = 8.0247 VUV 1 VUV = 0.1246 MVR
15 2 2025 1 MVR = 8.0281 VUV 1 VUV = 0.1246 MVR
16 2 2025 1 MVR = 8.0281 VUV 1 VUV = 0.1246 MVR
17 2 2025 1 MVR = 8.0304 VUV 1 VUV = 0.1245 MVR
18 2 2025 1 MVR = 8.0064 VUV 1 VUV = 0.1249 MVR
19 2 2025 1 MVR = 8.0078 VUV 1 VUV = 0.1249 MVR
20 2 2025 1 MVR = 7.9907 VUV 1 VUV = 0.1251 MVR
21 2 2025 1 MVR = 8.0177 VUV 1 VUV = 0.1247 MVR
22 2 2025 1 MVR = 8.0072 VUV 1 VUV = 0.1249 MVR
23 2 2025 1 MVR = 7.9784 VUV 1 VUV = 0.1253 MVR
24 2 2025 1 MVR = 7.9831 VUV 1 VUV = 0.1253 MVR
25 2 2025 1 MVR = 7.9476 VUV 1 VUV = 0.1258 MVR
26 2 2025 1 MVR = 7.9712 VUV 1 VUV = 0.1255 MVR
27 2 2025 1 MVR = 8.0026 VUV 1 VUV = 0.125 MVR
28 2 2025 1 MVR = 8.0135 VUV 1 VUV = 0.1248 MVR

Mar 2025

日付MVR-VUVVUV-MVR
01 3 2025 1 MVR = 8.0547 VUV 1 VUV = 0.1242 MVR
02 3 2025 1 MVR = 8.0272 VUV 1 VUV = 0.1246 MVR
03 3 2025 1 MVR = 8.0368 VUV 1 VUV = 0.1244 MVR
04 3 2025 1 MVR = 8.1006 VUV 1 VUV = 0.1234 MVR
05 3 2025 1 MVR = 8.0943 VUV 1 VUV = 0.1235 MVR
06 3 2025 1 MVR = 8.1028 VUV 1 VUV = 0.1234 MVR
07 3 2025 1 MVR = 8.071 VUV 1 VUV = 0.1239 MVR
08 3 2025 1 MVR = 8.0393 VUV 1 VUV = 0.1244 MVR
09 3 2025 1 MVR = 8.0556 VUV 1 VUV = 0.1241 MVR
10 3 2025 1 MVR = 7.9241 VUV 1 VUV = 0.1262 MVR
11 3 2025 1 MVR = 7.9927 VUV 1 VUV = 0.1251 MVR
12 3 2025 1 MVR = 8.0043 VUV 1 VUV = 0.1249 MVR
13 3 2025 1 MVR = 8.0078 VUV 1 VUV = 0.1249 MVR
14 3 2025 1 MVR = 7.9809 VUV 1 VUV = 0.1253 MVR
15 3 2025 1 MVR = 7.9909 VUV 1 VUV = 0.1251 MVR
16 3 2025 1 MVR = 7.9533 VUV 1 VUV = 0.1257 MVR
17 3 2025 1 MVR = 7.9792 VUV 1 VUV = 0.1253 MVR
18 3 2025 1 MVR = 7.9801 VUV 1 VUV = 0.1253 MVR
19 3 2025 1 MVR = 7.9552 VUV 1 VUV = 0.1257 MVR
20 3 2025 1 MVR = 7.9291 VUV 1 VUV = 0.1261 MVR
21 3 2025 1 MVR = 7.93 VUV 1 VUV = 0.1261 MVR
22 3 2025 1 MVR = 7.9733 VUV 1 VUV = 0.1254 MVR
23 3 2025 1 MVR = 7.9349 VUV 1 VUV = 0.126 MVR
24 3 2025 1 MVR = 7.9335 VUV 1 VUV = 0.126 MVR
25 3 2025 1 MVR = 7.9647 VUV 1 VUV = 0.1256 MVR
26 3 2025 1 MVR = 7.9939 VUV 1 VUV = 0.1251 MVR
27 3 2025 1 MVR = 8.0046 VUV 1 VUV = 0.1249 MVR
28 3 2025 1 MVR = 8.0025 VUV 1 VUV = 0.125 MVR
29 3 2025 1 MVR = 7.9833 VUV 1 VUV = 0.1253 MVR
30 3 2025 1 MVR = 7.9411 VUV 1 VUV = 0.1259 MVR
31 3 2025 1 MVR = 7.9715 VUV 1 VUV = 0.1254 MVR

Apr 2025

日付MVR-VUVVUV-MVR
01 4 2025 1 MVR = 7.9823 VUV 1 VUV = 0.1253 MVR
02 4 2025 1 MVR = 8.013 VUV 1 VUV = 0.1248 MVR
03 4 2025 1 MVR = 8.0022 VUV 1 VUV = 0.125 MVR
04 4 2025 1 MVR = 8.0281 VUV 1 VUV = 0.1246 MVR
05 4 2025 1 MVR = 7.9907 VUV 1 VUV = 0.1251 MVR
06 4 2025 1 MVR = 7.9278 VUV 1 VUV = 0.1261 MVR
07 4 2025 1 MVR = 7.9335 VUV 1 VUV = 0.126 MVR
08 4 2025 1 MVR = 8.097 VUV 1 VUV = 0.1235 MVR
09 4 2025 1 MVR = 8.1775 VUV 1 VUV = 0.1223 MVR
10 4 2025 1 MVR = 8.1723 VUV 1 VUV = 0.1224 MVR
11 4 2025 1 MVR = 8.1434 VUV 1 VUV = 0.1228 MVR
12 4 2025 1 MVR = 8.0365 VUV 1 VUV = 0.1244 MVR
13 4 2025 1 MVR = 7.954 VUV 1 VUV = 0.1257 MVR
14 4 2025 1 MVR = 7.9514 VUV 1 VUV = 0.1258 MVR
15 4 2025 1 MVR = 7.9689 VUV 1 VUV = 0.1255 MVR
16 4 2025 1 MVR = 7.9464 VUV 1 VUV = 0.1258 MVR
17 4 2025 1 MVR = 7.9529 VUV 1 VUV = 0.1257 MVR
18 4 2025 1 MVR = 7.9241 VUV 1 VUV = 0.1262 MVR
19 4 2025 1 MVR = 7.8811 VUV 1 VUV = 0.1269 MVR
20 4 2025 1 MVR = 7.8531 VUV 1 VUV = 0.1273 MVR
21 4 2025 1 MVR = 7.857 VUV 1 VUV = 0.1273 MVR
22 4 2025 1 MVR = 7.819 VUV 1 VUV = 0.1279 MVR
23 4 2025 1 MVR = 7.8544 VUV 1 VUV = 0.1273 MVR
24 4 2025 1 MVR = 7.7767 VUV 1 VUV = 0.1286 MVR
25 4 2025 1 MVR = 7.8802 VUV 1 VUV = 0.1269 MVR
26 4 2025 1 MVR = 7.8596 VUV 1 VUV = 0.1272 MVR
27 4 2025 1 MVR = 7.8247 VUV 1 VUV = 0.1278 MVR
28 4 2025 1 MVR = 7.8252 VUV 1 VUV = 0.1278 MVR
29 4 2025 1 MVR = 7.8721 VUV 1 VUV = 0.127 MVR
30 4 2025 1 MVR = 7.8126 VUV 1 VUV = 0.128 MVR

May 2025

日付MVR-VUVVUV-MVR
01 5 2025 1 MVR = 7.8251 VUV 1 VUV = 0.1278 MVR
02 5 2025 1 MVR = 7.8569 VUV 1 VUV = 0.1273 MVR
03 5 2025 1 MVR = 7.8614 VUV 1 VUV = 0.1272 MVR
04 5 2025 1 MVR = 7.8578 VUV 1 VUV = 0.1273 MVR
05 5 2025 1 MVR = 7.8578 VUV 1 VUV = 0.1273 MVR
06 5 2025 1 MVR = 7.8409 VUV 1 VUV = 0.1275 MVR
07 5 2025 1 MVR = 7.8306 VUV 1 VUV = 0.1277 MVR
08 5 2025 1 MVR = 7.8286 VUV 1 VUV = 0.1277 MVR
09 5 2025 1 MVR = 7.8339 VUV 1 VUV = 0.1276 MVR
10 5 2025 1 MVR = 7.8652 VUV 1 VUV = 0.1271 MVR
11 5 2025 1 MVR = 7.8555 VUV 1 VUV = 0.1273 MVR
12 5 2025 1 MVR = 7.8554 VUV 1 VUV = 0.1273 MVR
13 5 2025 1 MVR = 7.7903 VUV 1 VUV = 0.1284 MVR
14 5 2025 1 MVR = 7.7752 VUV 1 VUV = 0.1286 MVR
15 5 2025 1 MVR = 7.7703 VUV 1 VUV = 0.1287 MVR
16 5 2025 1 MVR = 7.7619 VUV 1 VUV = 0.1288 MVR
17 5 2025 1 MVR = 7.8369 VUV 1 VUV = 0.1276 MVR
18 5 2025 1 MVR = 7.8344 VUV 1 VUV = 0.1276 MVR
19 5 2025 1 MVR = 7.8345 VUV 1 VUV = 0.1276 MVR
20 5 2025 1 MVR = 7.8532 VUV 1 VUV = 0.1273 MVR
21 5 2025 1 MVR = 7.8463 VUV 1 VUV = 0.1274 MVR
22 5 2025 1 MVR = 7.8424 VUV 1 VUV = 0.1275 MVR
23 5 2025 1 MVR = 7.8373 VUV 1 VUV = 0.1276 MVR
24 5 2025 1 MVR = 7.851 VUV 1 VUV = 0.1274 MVR
25 5 2025 1 MVR = 7.8163 VUV 1 VUV = 0.1279 MVR
26 5 2025 1 MVR = 7.8165 VUV 1 VUV = 0.1279 MVR
27 5 2025 1 MVR = 7.8461 VUV 1 VUV = 0.1275 MVR
28 5 2025 1 MVR = 7.8323 VUV 1 VUV = 0.1277 MVR
29 5 2025 1 MVR = 7.81 VUV 1 VUV = 0.128 MVR
30 5 2025 1 MVR = 7.8172 VUV 1 VUV = 0.1279 MVR
31 5 2025 1 MVR = 7.729 VUV 1 VUV = 0.1294 MVR

Jun 2025

日付MVR-VUVVUV-MVR
01 6 2025 1 MVR = 7.7806 VUV 1 VUV = 0.1285 MVR
02 6 2025 1 MVR = 7.7809 VUV 1 VUV = 0.1285 MVR
03 6 2025 1 MVR = 7.8158 VUV 1 VUV = 0.1279 MVR
04 6 2025 1 MVR = 7.7994 VUV 1 VUV = 0.1282 MVR
05 6 2025 1 MVR = 7.844 VUV 1 VUV = 0.1275 MVR
06 6 2025 1 MVR = 7.8269 VUV 1 VUV = 0.1278 MVR

MVR-VUVおよびVUV-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats