currencystats247.com

CurrencyStats247 > 為替レート > MVR-VNDおよびVND-MVRの為替レート - 2025年

MVR-VNDおよびVND-MVRの為替レート - 2025年

MVR-VNDおよびVND-MVRの為替レート

下から2025年のMVR-VNDおよびVND-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 1676.8832 VND
1 VND = 0.0006 MVR

Jan 2025

日付MVR-VNDVND-MVR
01 1 2025 1 MVR = 1654.3019 VND 1 VND = 0.0006 MVR
02 1 2025 1 MVR = 1654.2473 VND 1 VND = 0.0006 MVR
03 1 2025 1 MVR = 1650.5099 VND 1 VND = 0.0006 MVR
04 1 2025 1 MVR = 1650.5733 VND 1 VND = 0.0006 MVR
05 1 2025 1 MVR = 1650.5733 VND 1 VND = 0.0006 MVR
06 1 2025 1 MVR = 1648.8177 VND 1 VND = 0.0006 MVR
07 1 2025 1 MVR = 1642.1028 VND 1 VND = 0.0006 MVR
08 1 2025 1 MVR = 1642.9307 VND 1 VND = 0.0006 MVR
09 1 2025 1 MVR = 1647.149 VND 1 VND = 0.0006 MVR
10 1 2025 1 MVR = 1647.081 VND 1 VND = 0.0006 MVR
11 1 2025 1 MVR = 1647.0028 VND 1 VND = 0.0006 MVR
12 1 2025 1 MVR = 1647.0028 VND 1 VND = 0.0006 MVR
13 1 2025 1 MVR = 1649.5114 VND 1 VND = 0.0006 MVR
14 1 2025 1 MVR = 1647.5812 VND 1 VND = 0.0006 MVR
15 1 2025 1 MVR = 1647.8454 VND 1 VND = 0.0006 MVR
16 1 2025 1 MVR = 1648.4267 VND 1 VND = 0.0006 MVR
17 1 2025 1 MVR = 1644.1106 VND 1 VND = 0.0006 MVR
18 1 2025 1 MVR = 1644.2671 VND 1 VND = 0.0006 MVR
19 1 2025 1 MVR = 1644.2671 VND 1 VND = 0.0006 MVR
20 1 2025 1 MVR = 1641.9979 VND 1 VND = 0.0006 MVR
21 1 2025 1 MVR = 1640.3793 VND 1 VND = 0.0006 MVR
22 1 2025 1 MVR = 1628.6909 VND 1 VND = 0.0006 MVR
23 1 2025 1 MVR = 1630.7856 VND 1 VND = 0.0006 MVR
24 1 2025 1 MVR = 1628.3819 VND 1 VND = 0.0006 MVR
25 1 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
26 1 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
27 1 2025 1 MVR = 1627.5279 VND 1 VND = 0.0006 MVR
28 1 2025 1 MVR = 1628.2589 VND 1 VND = 0.0006 MVR
29 1 2025 1 MVR = 1627.5107 VND 1 VND = 0.0006 MVR
30 1 2025 1 MVR = 1628.3902 VND 1 VND = 0.0006 MVR
31 1 2025 1 MVR = 1627.4947 VND 1 VND = 0.0006 MVR

Feb 2025

日付MVR-VNDVND-MVR
01 2 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
02 2 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
03 2 2025 1 MVR = 1641.8162 VND 1 VND = 0.0006 MVR
04 2 2025 1 MVR = 1639.4587 VND 1 VND = 0.0006 MVR
05 2 2025 1 MVR = 1634.529 VND 1 VND = 0.0006 MVR
06 2 2025 1 MVR = 1639.8358 VND 1 VND = 0.0006 MVR
07 2 2025 1 MVR = 1643.882 VND 1 VND = 0.0006 MVR
08 2 2025 1 MVR = 1642.3996 VND 1 VND = 0.0006 MVR
09 2 2025 1 MVR = 1642.3996 VND 1 VND = 0.0006 MVR
10 2 2025 1 MVR = 1647.6692 VND 1 VND = 0.0006 MVR
11 2 2025 1 MVR = 1658.1502 VND 1 VND = 0.0006 MVR
12 2 2025 1 MVR = 1659.0108 VND 1 VND = 0.0006 MVR
13 2 2025 1 MVR = 1653.385 VND 1 VND = 0.0006 MVR
14 2 2025 1 MVR = 1647.6062 VND 1 VND = 0.0006 MVR
15 2 2025 1 MVR = 1648.3011 VND 1 VND = 0.0006 MVR
16 2 2025 1 MVR = 1648.3011 VND 1 VND = 0.0006 MVR
17 2 2025 1 MVR = 1654.7732 VND 1 VND = 0.0006 MVR
18 2 2025 1 MVR = 1657.0798 VND 1 VND = 0.0006 MVR
19 2 2025 1 MVR = 1656.023 VND 1 VND = 0.0006 MVR
20 2 2025 1 MVR = 1653.5605 VND 1 VND = 0.0006 MVR
21 2 2025 1 MVR = 1656.4322 VND 1 VND = 0.0006 MVR
22 2 2025 1 MVR = 1657.0652 VND 1 VND = 0.0006 MVR
23 2 2025 1 MVR = 1657.0652 VND 1 VND = 0.0006 MVR
24 2 2025 1 MVR = 1654.4776 VND 1 VND = 0.0006 MVR
25 2 2025 1 MVR = 1663.4821 VND 1 VND = 0.0006 MVR
26 2 2025 1 MVR = 1652.9345 VND 1 VND = 0.0006 MVR
27 2 2025 1 MVR = 1658.1988 VND 1 VND = 0.0006 MVR
28 2 2025 1 MVR = 1655.8545 VND 1 VND = 0.0006 MVR

Mar 2025

日付MVR-VNDVND-MVR
01 3 2025 1 MVR = 1659.0128 VND 1 VND = 0.0006 MVR
02 3 2025 1 MVR = 1651.8506 VND 1 VND = 0.0006 MVR
03 3 2025 1 MVR = 1654.1369 VND 1 VND = 0.0006 MVR
04 3 2025 1 MVR = 1661.4922 VND 1 VND = 0.0006 MVR
05 3 2025 1 MVR = 1655.0793 VND 1 VND = 0.0006 MVR
06 3 2025 1 MVR = 1656.4975 VND 1 VND = 0.0006 MVR
07 3 2025 1 MVR = 1655.8839 VND 1 VND = 0.0006 MVR
08 3 2025 1 MVR = 1656.2727 VND 1 VND = 0.0006 MVR
09 3 2025 1 MVR = 1655.0535 VND 1 VND = 0.0006 MVR
10 3 2025 1 MVR = 1648.441 VND 1 VND = 0.0006 MVR
11 3 2025 1 MVR = 1649.1895 VND 1 VND = 0.0006 MVR
12 3 2025 1 MVR = 1652.3635 VND 1 VND = 0.0006 MVR
13 3 2025 1 MVR = 1655.4408 VND 1 VND = 0.0006 MVR
14 3 2025 1 MVR = 1651.4797 VND 1 VND = 0.0006 MVR
15 3 2025 1 MVR = 1655.7024 VND 1 VND = 0.0006 MVR
16 3 2025 1 MVR = 1649.7532 VND 1 VND = 0.0006 MVR
17 3 2025 1 MVR = 1656.7352 VND 1 VND = 0.0006 MVR
18 3 2025 1 MVR = 1653.3207 VND 1 VND = 0.0006 MVR
19 3 2025 1 MVR = 1654.2833 VND 1 VND = 0.0006 MVR
20 3 2025 1 MVR = 1653.693 VND 1 VND = 0.0006 MVR
21 3 2025 1 MVR = 1655.3797 VND 1 VND = 0.0006 MVR
22 3 2025 1 MVR = 1662.2588 VND 1 VND = 0.0006 MVR
23 3 2025 1 MVR = 1655.531 VND 1 VND = 0.0006 MVR
24 3 2025 1 MVR = 1655.2344 VND 1 VND = 0.0006 MVR
25 3 2025 1 MVR = 1660.1422 VND 1 VND = 0.0006 MVR
26 3 2025 1 MVR = 1660.9004 VND 1 VND = 0.0006 MVR
27 3 2025 1 MVR = 1659.6342 VND 1 VND = 0.0006 MVR
28 3 2025 1 MVR = 1660.4424 VND 1 VND = 0.0006 MVR
29 3 2025 1 MVR = 1659.3777 VND 1 VND = 0.0006 MVR
30 3 2025 1 MVR = 1653.29 VND 1 VND = 0.0006 MVR
31 3 2025 1 MVR = 1661.5415 VND 1 VND = 0.0006 MVR

Apr 2025

日付MVR-VNDVND-MVR
01 4 2025 1 MVR = 1656.8983 VND 1 VND = 0.0006 MVR
02 4 2025 1 MVR = 1664.5224 VND 1 VND = 0.0006 MVR
03 4 2025 1 MVR = 1662.2774 VND 1 VND = 0.0006 MVR
04 4 2025 1 MVR = 1676.0028 VND 1 VND = 0.0006 MVR
05 4 2025 1 MVR = 1675.2426 VND 1 VND = 0.0006 MVR
06 4 2025 1 MVR = 1675.2426 VND 1 VND = 0.0006 MVR
07 4 2025 1 MVR = 1676.1347 VND 1 VND = 0.0006 MVR
08 4 2025 1 MVR = 1670.0011 VND 1 VND = 0.0006 MVR
09 4 2025 1 MVR = 1686.5767 VND 1 VND = 0.0006 MVR
10 4 2025 1 MVR = 1685.3118 VND 1 VND = 0.0006 MVR
11 4 2025 1 MVR = 1668.6148 VND 1 VND = 0.0006 MVR
12 4 2025 1 MVR = 1672.1589 VND 1 VND = 0.0006 MVR
13 4 2025 1 MVR = 1664.2272 VND 1 VND = 0.0006 MVR
14 4 2025 1 MVR = 1663.6614 VND 1 VND = 0.0006 MVR
15 4 2025 1 MVR = 1675.5272 VND 1 VND = 0.0006 MVR
16 4 2025 1 MVR = 1673.8109 VND 1 VND = 0.0006 MVR
17 4 2025 1 MVR = 1678.82 VND 1 VND = 0.0006 MVR
18 4 2025 1 MVR = 1679.6104 VND 1 VND = 0.0006 MVR
19 4 2025 1 MVR = 1679.4624 VND 1 VND = 0.0006 MVR
20 4 2025 1 MVR = 1679.4624 VND 1 VND = 0.0006 MVR
21 4 2025 1 MVR = 1680.3085 VND 1 VND = 0.0006 MVR
22 4 2025 1 MVR = 1687.9548 VND 1 VND = 0.0006 MVR
23 4 2025 1 MVR = 1687.4387 VND 1 VND = 0.0006 MVR
24 4 2025 1 MVR = 1691.3375 VND 1 VND = 0.0006 MVR
25 4 2025 1 MVR = 1689.162 VND 1 VND = 0.0006 MVR
26 4 2025 1 MVR = 1688.5699 VND 1 VND = 0.0006 MVR
27 4 2025 1 MVR = 1688.5698 VND 1 VND = 0.0006 MVR
28 4 2025 1 MVR = 1687.2678 VND 1 VND = 0.0006 MVR
29 4 2025 1 MVR = 1687.5743 VND 1 VND = 0.0006 MVR
30 4 2025 1 MVR = 1687.302 VND 1 VND = 0.0006 MVR

May 2025

日付MVR-VNDVND-MVR
01 5 2025 1 MVR = 1687.5484 VND 1 VND = 0.0006 MVR
02 5 2025 1 MVR = 1687.5331 VND 1 VND = 0.0006 MVR
03 5 2025 1 MVR = 1687.4992 VND 1 VND = 0.0006 MVR
04 5 2025 1 MVR = 1687.4992 VND 1 VND = 0.0006 MVR
05 5 2025 1 MVR = 1684.4113 VND 1 VND = 0.0006 MVR
06 5 2025 1 MVR = 1686.5788 VND 1 VND = 0.0006 MVR
07 5 2025 1 MVR = 1684.8104 VND 1 VND = 0.0006 MVR
08 5 2025 1 MVR = 1684.8041 VND 1 VND = 0.0006 MVR
09 5 2025 1 MVR = 1685.8412 VND 1 VND = 0.0006 MVR
10 5 2025 1 MVR = 1686.5061 VND 1 VND = 0.0006 MVR
11 5 2025 1 MVR = 1686.5061 VND 1 VND = 0.0006 MVR
12 5 2025 1 MVR = 1686.0072 VND 1 VND = 0.0006 MVR
13 5 2025 1 MVR = 1685.7827 VND 1 VND = 0.0006 MVR
14 5 2025 1 MVR = 1678.3028 VND 1 VND = 0.0006 MVR
15 5 2025 1 MVR = 1679.441 VND 1 VND = 0.0006 MVR
16 5 2025 1 MVR = 1676.719 VND 1 VND = 0.0006 MVR
17 5 2025 1 MVR = 1676.6407 VND 1 VND = 0.0006 MVR
18 5 2025 1 MVR = 1676.6407 VND 1 VND = 0.0006 MVR
19 5 2025 1 MVR = 1678.5492 VND 1 VND = 0.0006 MVR
20 5 2025 1 MVR = 1679.8529 VND 1 VND = 0.0006 MVR
21 5 2025 1 MVR = 1679.9947 VND 1 VND = 0.0006 MVR
22 5 2025 1 MVR = 1680.2619 VND 1 VND = 0.0006 MVR
23 5 2025 1 MVR = 1678.766 VND 1 VND = 0.0006 MVR
24 5 2025 1 MVR = 1678.7429 VND 1 VND = 0.0006 MVR
25 5 2025 1 MVR = 1678.7429 VND 1 VND = 0.0006 MVR
26 5 2025 1 MVR = 1676.093 VND 1 VND = 0.0006 MVR
27 5 2025 1 MVR = 1676.7065 VND 1 VND = 0.0006 MVR
28 5 2025 1 MVR = 1679.7848 VND 1 VND = 0.0006 MVR
29 5 2025 1 MVR = 1683.3683 VND 1 VND = 0.0006 MVR
30 5 2025 1 MVR = 1684.6876 VND 1 VND = 0.0006 MVR
31 5 2025 1 MVR = 1683.1089 VND 1 VND = 0.0006 MVR

Jun 2025

日付MVR-VNDVND-MVR
01 6 2025 1 MVR = 1683.1089 VND 1 VND = 0.0006 MVR
02 6 2025 1 MVR = 1683.6432 VND 1 VND = 0.0006 MVR
03 6 2025 1 MVR = 1685.2554 VND 1 VND = 0.0006 MVR
04 6 2025 1 MVR = 1687.1803 VND 1 VND = 0.0006 MVR
05 6 2025 1 MVR = 1692.6355 VND 1 VND = 0.0006 MVR
06 6 2025 1 MVR = 1691.2686 VND 1 VND = 0.0006 MVR
07 6 2025 1 MVR = 1691.2648 VND 1 VND = 0.0006 MVR
08 6 2025 1 MVR = 1691.2648 VND 1 VND = 0.0006 MVR
09 6 2025 1 MVR = 1690.5244 VND 1 VND = 0.0006 MVR
10 6 2025 1 MVR = 1688.5771 VND 1 VND = 0.0006 MVR
11 6 2025 1 MVR = 1689.7122 VND 1 VND = 0.0006 MVR
12 6 2025 1 MVR = 1690.1939 VND 1 VND = 0.0006 MVR
13 6 2025 1 MVR = 1692.627 VND 1 VND = 0.0006 MVR
14 6 2025 1 MVR = 1692.628 VND 1 VND = 0.0006 MVR
15 6 2025 1 MVR = 1692.628 VND 1 VND = 0.0006 MVR
16 6 2025 1 MVR = 1691.7542 VND 1 VND = 0.0006 MVR
17 6 2025 1 MVR = 1693.0514 VND 1 VND = 0.0006 MVR
18 6 2025 1 MVR = 1694.3532 VND 1 VND = 0.0006 MVR
19 6 2025 1 MVR = 1696.0708 VND 1 VND = 0.0006 MVR
20 6 2025 1 MVR = 1696.106 VND 1 VND = 0.0006 MVR
21 6 2025 1 MVR = 1696.1009 VND 1 VND = 0.0006 MVR
22 6 2025 1 MVR = 1696.1009 VND 1 VND = 0.0006 MVR
23 6 2025 1 MVR = 1701.7197 VND 1 VND = 0.0006 MVR
24 6 2025 1 MVR = 1698.797 VND 1 VND = 0.0006 MVR
25 6 2025 1 MVR = 1697.8293 VND 1 VND = 0.0006 MVR
26 6 2025 1 MVR = 1695.555 VND 1 VND = 0.0006 MVR
27 6 2025 1 MVR = 1693.9291 VND 1 VND = 0.0006 MVR
28 6 2025 1 MVR = 1694.0692 VND 1 VND = 0.0006 MVR
29 6 2025 1 MVR = 1694.0692 VND 1 VND = 0.0006 MVR
30 6 2025 1 MVR = 1689.8998 VND 1 VND = 0.0006 MVR

Jul 2025

日付MVR-VNDVND-MVR
01 7 2025 1 MVR = 1695.0405 VND 1 VND = 0.0006 MVR
02 7 2025 1 MVR = 1699.9108 VND 1 VND = 0.0006 MVR
03 7 2025 1 MVR = 1701.3735 VND 1 VND = 0.0006 MVR
04 7 2025 1 MVR = 1699.6682 VND 1 VND = 0.0006 MVR
05 7 2025 1 MVR = 1699.5874 VND 1 VND = 0.0006 MVR
06 7 2025 1 MVR = 1699.5874 VND 1 VND = 0.0006 MVR
07 7 2025 1 MVR = 1697.7107 VND 1 VND = 0.0006 MVR
08 7 2025 1 MVR = 1696.8998 VND 1 VND = 0.0006 MVR
09 7 2025 1 MVR = 1697.752 VND 1 VND = 0.0006 MVR
10 7 2025 1 MVR = 1695.8115 VND 1 VND = 0.0006 MVR
11 7 2025 1 MVR = 1695.4133 VND 1 VND = 0.0006 MVR
12 7 2025 1 MVR = 1695.3351 VND 1 VND = 0.0006 MVR
13 7 2025 1 MVR = 1695.3351 VND 1 VND = 0.0006 MVR
14 7 2025 1 MVR = 1696.691 VND 1 VND = 0.0006 MVR
15 7 2025 1 MVR = 1697.3836 VND 1 VND = 0.0006 MVR
16 7 2025 1 MVR = 1698.9998 VND 1 VND = 0.0006 MVR
17 7 2025 1 MVR = 1698.2661 VND 1 VND = 0.0006 MVR
18 7 2025 1 MVR = 1697.9367 VND 1 VND = 0.0006 MVR
19 7 2025 1 MVR = 1698.289 VND 1 VND = 0.0006 MVR
20 7 2025 1 MVR = 1698.289 VND 1 VND = 0.0006 MVR
21 7 2025 1 MVR = 1698.7423 VND 1 VND = 0.0006 MVR
22 7 2025 1 MVR = 1698.0506 VND 1 VND = 0.0006 MVR
23 7 2025 1 MVR = 1698.3318 VND 1 VND = 0.0006 MVR
24 7 2025 1 MVR = 1697.0481 VND 1 VND = 0.0006 MVR
25 7 2025 1 MVR = 1697.0376 VND 1 VND = 0.0006 MVR
26 7 2025 1 MVR = 1697.3152 VND 1 VND = 0.0006 MVR
27 7 2025 1 MVR = 1697.3152 VND 1 VND = 0.0006 MVR
28 7 2025 1 MVR = 1701.3361 VND 1 VND = 0.0006 MVR
29 7 2025 1 MVR = 1703.1316 VND 1 VND = 0.0006 MVR
30 7 2025 1 MVR = 1700.6475 VND 1 VND = 0.0006 MVR
31 7 2025 1 MVR = 1701.7518 VND 1 VND = 0.0006 MVR

Aug 2025

日付MVR-VNDVND-MVR
01 8 2025 1 MVR = 1701.7376 VND 1 VND = 0.0006 MVR
02 8 2025 1 MVR = 1702.1842 VND 1 VND = 0.0006 MVR
03 8 2025 1 MVR = 1702.1842 VND 1 VND = 0.0006 MVR
04 8 2025 1 MVR = 1703.8935 VND 1 VND = 0.0006 MVR
05 8 2025 1 MVR = 1703.7782 VND 1 VND = 0.0006 MVR
06 8 2025 1 MVR = 1703.1016 VND 1 VND = 0.0006 MVR
07 8 2025 1 MVR = 1702.1008 VND 1 VND = 0.0006 MVR
08 8 2025 1 MVR = 1702.5182 VND 1 VND = 0.0006 MVR
09 8 2025 1 MVR = 1702.5088 VND 1 VND = 0.0006 MVR
10 8 2025 1 MVR = 1702.5087 VND 1 VND = 0.0006 MVR
11 8 2025 1 MVR = 1703.558 VND 1 VND = 0.0006 MVR
12 8 2025 1 MVR = 1706.1721 VND 1 VND = 0.0006 MVR
13 8 2025 1 MVR = 1706.8762 VND 1 VND = 0.0006 MVR
14 8 2025 1 MVR = 1705.0701 VND 1 VND = 0.0006 MVR
15 8 2025 1 MVR = 1706.1333 VND 1 VND = 0.0006 MVR
16 8 2025 1 MVR = 1704.6953 VND 1 VND = 0.0006 MVR
17 8 2025 1 MVR = 1704.6953 VND 1 VND = 0.0006 MVR
18 8 2025 1 MVR = 1706.7384 VND 1 VND = 0.0006 MVR
19 8 2025 1 MVR = 1707.9522 VND 1 VND = 0.0006 MVR
20 8 2025 1 MVR = 1713.4519 VND 1 VND = 0.0006 MVR
21 8 2025 1 MVR = 1716.4055 VND 1 VND = 0.0006 MVR
22 8 2025 1 MVR = 1709.9642 VND 1 VND = 0.0006 MVR
23 8 2025 1 MVR = 1709.8867 VND 1 VND = 0.0006 MVR
24 8 2025 1 MVR = 1709.8867 VND 1 VND = 0.0006 MVR
25 8 2025 1 MVR = 1707.0591 VND 1 VND = 0.0006 MVR
26 8 2025 1 MVR = 1711.8625 VND 1 VND = 0.0006 MVR
27 8 2025 1 MVR = 1711.2358 VND 1 VND = 0.0006 MVR
28 8 2025 1 MVR = 1712.7846 VND 1 VND = 0.0006 MVR
29 8 2025 1 MVR = 1710.7201 VND 1 VND = 0.0006 MVR
30 8 2025 1 MVR = 1710.2991 VND 1 VND = 0.0006 MVR
31 8 2025 1 MVR = 1710.2991 VND 1 VND = 0.0006 MVR

Sep 2025

日付MVR-VNDVND-MVR
01 9 2025 1 MVR = 1710.2447 VND 1 VND = 0.0006 MVR
02 9 2025 1 MVR = 1710.8907 VND 1 VND = 0.0006 MVR
03 9 2025 1 MVR = 1713.4364 VND 1 VND = 0.0006 MVR
04 9 2025 1 MVR = 1712.4695 VND 1 VND = 0.0006 MVR
05 9 2025 1 MVR = 1714.0096 VND 1 VND = 0.0006 MVR
06 9 2025 1 MVR = 1713.1313 VND 1 VND = 0.0006 MVR
07 9 2025 1 MVR = 1713.1313 VND 1 VND = 0.0006 MVR
08 9 2025 1 MVR = 1714.0889 VND 1 VND = 0.0006 MVR

MVR-VNDおよびVND-MVRの為替レート情報

ルフィヤ(MVR)はモルディブで使用されている通貨です。ベトナムドン(VND)はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやベトナムの中央銀行が提示する為替レートと異なる場合があります。