currencystats247.com

CurrencyStats247 > 為替レート > MVR-UZSおよびUZS-MVRの為替レート - 2025年

MVR-UZSおよびUZS-MVRの為替レート - 2025年

MVR-UZSおよびUZS-MVRの為替レート

下から2025年のMVR-UZSおよびUZS-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 838.9806 UZS
1 UZS = 0.0012 MVR

Jan 2025

日付MVR-UZSUZS-MVR
01 1 2025 1 MVR = 837.1455 UZS 1 UZS = 0.0012 MVR
02 1 2025 1 MVR = 838.6682 UZS 1 UZS = 0.0012 MVR
03 1 2025 1 MVR = 837.9942 UZS 1 UZS = 0.0012 MVR
04 1 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
05 1 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
06 1 2025 1 MVR = 840.8213 UZS 1 UZS = 0.0012 MVR
07 1 2025 1 MVR = 838.4821 UZS 1 UZS = 0.0012 MVR
08 1 2025 1 MVR = 839.9987 UZS 1 UZS = 0.0012 MVR
09 1 2025 1 MVR = 839.6548 UZS 1 UZS = 0.0012 MVR
10 1 2025 1 MVR = 841.1355 UZS 1 UZS = 0.0012 MVR
11 1 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
12 1 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
13 1 2025 1 MVR = 842.7426 UZS 1 UZS = 0.0012 MVR
14 1 2025 1 MVR = 842.6878 UZS 1 UZS = 0.0012 MVR
15 1 2025 1 MVR = 841.2766 UZS 1 UZS = 0.0012 MVR
16 1 2025 1 MVR = 842.0468 UZS 1 UZS = 0.0012 MVR
17 1 2025 1 MVR = 842.0175 UZS 1 UZS = 0.0012 MVR
18 1 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
19 1 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
20 1 2025 1 MVR = 842.9078 UZS 1 UZS = 0.0012 MVR
21 1 2025 1 MVR = 842.866 UZS 1 UZS = 0.0012 MVR
22 1 2025 1 MVR = 838.3577 UZS 1 UZS = 0.0012 MVR
23 1 2025 1 MVR = 842.7635 UZS 1 UZS = 0.0012 MVR
24 1 2025 1 MVR = 842.2917 UZS 1 UZS = 0.0012 MVR
25 1 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
26 1 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
27 1 2025 1 MVR = 841.2458 UZS 1 UZS = 0.0012 MVR
28 1 2025 1 MVR = 842.3079 UZS 1 UZS = 0.0012 MVR
29 1 2025 1 MVR = 842.0887 UZS 1 UZS = 0.0012 MVR
30 1 2025 1 MVR = 840.8101 UZS 1 UZS = 0.0012 MVR
31 1 2025 1 MVR = 841.6922 UZS 1 UZS = 0.0012 MVR

Feb 2025

日付MVR-UZSUZS-MVR
01 2 2025 1 MVR = 841.6818 UZS 1 UZS = 0.0012 MVR
02 2 2025 1 MVR = 843.0707 UZS 1 UZS = 0.0012 MVR
03 2 2025 1 MVR = 842.2901 UZS 1 UZS = 0.0012 MVR
04 2 2025 1 MVR = 845.401 UZS 1 UZS = 0.0012 MVR
05 2 2025 1 MVR = 843.4841 UZS 1 UZS = 0.0012 MVR
06 2 2025 1 MVR = 841.9027 UZS 1 UZS = 0.0012 MVR
07 2 2025 1 MVR = 842.1605 UZS 1 UZS = 0.0012 MVR
08 2 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
09 2 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
10 2 2025 1 MVR = 841.5799 UZS 1 UZS = 0.0012 MVR
11 2 2025 1 MVR = 842.4955 UZS 1 UZS = 0.0012 MVR
12 2 2025 1 MVR = 843.0849 UZS 1 UZS = 0.0012 MVR
13 2 2025 1 MVR = 841.3519 UZS 1 UZS = 0.0012 MVR
14 2 2025 1 MVR = 843.4628 UZS 1 UZS = 0.0012 MVR
15 2 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
16 2 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
17 2 2025 1 MVR = 843.0192 UZS 1 UZS = 0.0012 MVR
18 2 2025 1 MVR = 842.8747 UZS 1 UZS = 0.0012 MVR
19 2 2025 1 MVR = 840.0032 UZS 1 UZS = 0.0012 MVR
20 2 2025 1 MVR = 840.6138 UZS 1 UZS = 0.0012 MVR
21 2 2025 1 MVR = 838.5807 UZS 1 UZS = 0.0012 MVR
22 2 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
23 2 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
24 2 2025 1 MVR = 837.7142 UZS 1 UZS = 0.0012 MVR
25 2 2025 1 MVR = 839.7081 UZS 1 UZS = 0.0012 MVR
26 2 2025 1 MVR = 835.789 UZS 1 UZS = 0.0012 MVR
27 2 2025 1 MVR = 835.9422 UZS 1 UZS = 0.0012 MVR
28 2 2025 1 MVR = 835.8611 UZS 1 UZS = 0.0012 MVR

Mar 2025

日付MVR-UZSUZS-MVR
01 3 2025 1 MVR = 869.9187 UZS 1 UZS = 0.0011 MVR
02 3 2025 1 MVR = 833.363 UZS 1 UZS = 0.0012 MVR
03 3 2025 1 MVR = 834.0375 UZS 1 UZS = 0.0012 MVR
04 3 2025 1 MVR = 838.7642 UZS 1 UZS = 0.0012 MVR
05 3 2025 1 MVR = 835.9035 UZS 1 UZS = 0.0012 MVR
06 3 2025 1 MVR = 838.9038 UZS 1 UZS = 0.0012 MVR
07 3 2025 1 MVR = 839.1452 UZS 1 UZS = 0.0012 MVR
08 3 2025 1 MVR = 836.8306 UZS 1 UZS = 0.0012 MVR
09 3 2025 1 MVR = 839.3088 UZS 1 UZS = 0.0012 MVR
10 3 2025 1 MVR = 835.6396 UZS 1 UZS = 0.0012 MVR
11 3 2025 1 MVR = 839.0457 UZS 1 UZS = 0.0012 MVR
12 3 2025 1 MVR = 839.8668 UZS 1 UZS = 0.0012 MVR
13 3 2025 1 MVR = 839.491 UZS 1 UZS = 0.0012 MVR
14 3 2025 1 MVR = 837.9281 UZS 1 UZS = 0.0012 MVR
15 3 2025 1 MVR = 838.582 UZS 1 UZS = 0.0012 MVR
16 3 2025 1 MVR = 837.4759 UZS 1 UZS = 0.0012 MVR
17 3 2025 1 MVR = 840.2014 UZS 1 UZS = 0.0012 MVR
18 3 2025 1 MVR = 838.8021 UZS 1 UZS = 0.0012 MVR
19 3 2025 1 MVR = 837.592 UZS 1 UZS = 0.0012 MVR
20 3 2025 1 MVR = 838.3344 UZS 1 UZS = 0.0012 MVR
21 3 2025 1 MVR = 837.9422 UZS 1 UZS = 0.0012 MVR
22 3 2025 1 MVR = 838.0574 UZS 1 UZS = 0.0012 MVR
23 3 2025 1 MVR = 837.896 UZS 1 UZS = 0.0012 MVR
24 3 2025 1 MVR = 836.1516 UZS 1 UZS = 0.0012 MVR
25 3 2025 1 MVR = 839.9573 UZS 1 UZS = 0.0012 MVR
26 3 2025 1 MVR = 838.996 UZS 1 UZS = 0.0012 MVR
27 3 2025 1 MVR = 837.5363 UZS 1 UZS = 0.0012 MVR
28 3 2025 1 MVR = 838.3178 UZS 1 UZS = 0.0012 MVR
29 3 2025 1 MVR = 837.6452 UZS 1 UZS = 0.0012 MVR
30 3 2025 1 MVR = 835.3251 UZS 1 UZS = 0.0012 MVR
31 3 2025 1 MVR = 840.1186 UZS 1 UZS = 0.0012 MVR

Apr 2025

日付MVR-UZSUZS-MVR
01 4 2025 1 MVR = 834.287 UZS 1 UZS = 0.0012 MVR
02 4 2025 1 MVR = 839.1201 UZS 1 UZS = 0.0012 MVR
03 4 2025 1 MVR = 838.0579 UZS 1 UZS = 0.0012 MVR
04 4 2025 1 MVR = 837.2791 UZS 1 UZS = 0.0012 MVR
05 4 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
06 4 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
07 4 2025 1 MVR = 841.5044 UZS 1 UZS = 0.0012 MVR
08 4 2025 1 MVR = 841.4677 UZS 1 UZS = 0.0012 MVR
09 4 2025 1 MVR = 840.4344 UZS 1 UZS = 0.0012 MVR
10 4 2025 1 MVR = 836.8394 UZS 1 UZS = 0.0012 MVR
11 4 2025 1 MVR = 839.6784 UZS 1 UZS = 0.0012 MVR
12 4 2025 1 MVR = 840.1422 UZS 1 UZS = 0.0012 MVR
13 4 2025 1 MVR = 839.3264 UZS 1 UZS = 0.0012 MVR
14 4 2025 1 MVR = 838.8394 UZS 1 UZS = 0.0012 MVR
15 4 2025 1 MVR = 842.3641 UZS 1 UZS = 0.0012 MVR
16 4 2025 1 MVR = 839.4 UZS 1 UZS = 0.0012 MVR
17 4 2025 1 MVR = 842.7535 UZS 1 UZS = 0.0012 MVR
18 4 2025 1 MVR = 843.1502 UZS 1 UZS = 0.0012 MVR
19 4 2025 1 MVR = 843.076 UZS 1 UZS = 0.0012 MVR
20 4 2025 1 MVR = 843.076 UZS 1 UZS = 0.0012 MVR
21 4 2025 1 MVR = 843.5007 UZS 1 UZS = 0.0012 MVR
22 4 2025 1 MVR = 838.4532 UZS 1 UZS = 0.0012 MVR
23 4 2025 1 MVR = 835.9342 UZS 1 UZS = 0.0012 MVR
24 4 2025 1 MVR = 835.4502 UZS 1 UZS = 0.0012 MVR
25 4 2025 1 MVR = 839.0836 UZS 1 UZS = 0.0012 MVR
26 4 2025 1 MVR = 840.3428 UZS 1 UZS = 0.0012 MVR
27 4 2025 1 MVR = 840.3428 UZS 1 UZS = 0.0012 MVR
28 4 2025 1 MVR = 841.0636 UZS 1 UZS = 0.0012 MVR
29 4 2025 1 MVR = 840.0246 UZS 1 UZS = 0.0012 MVR
30 4 2025 1 MVR = 838.9612 UZS 1 UZS = 0.0012 MVR

May 2025

日付MVR-UZSUZS-MVR
01 5 2025 1 MVR = 841.7017 UZS 1 UZS = 0.0012 MVR
02 5 2025 1 MVR = 837.2893 UZS 1 UZS = 0.0012 MVR
03 5 2025 1 MVR = 839.0611 UZS 1 UZS = 0.0012 MVR
04 5 2025 1 MVR = 839.0611 UZS 1 UZS = 0.0012 MVR
05 5 2025 1 MVR = 837.29 UZS 1 UZS = 0.0012 MVR
06 5 2025 1 MVR = 840.3157 UZS 1 UZS = 0.0012 MVR
07 5 2025 1 MVR = 838.6863 UZS 1 UZS = 0.0012 MVR
08 5 2025 1 MVR = 836.8508 UZS 1 UZS = 0.0012 MVR
09 5 2025 1 MVR = 835.5166 UZS 1 UZS = 0.0012 MVR
10 5 2025 1 MVR = 836.4852 UZS 1 UZS = 0.0012 MVR
11 5 2025 1 MVR = 836.4852 UZS 1 UZS = 0.0012 MVR
12 5 2025 1 MVR = 834.5518 UZS 1 UZS = 0.0012 MVR
13 5 2025 1 MVR = 836.9901 UZS 1 UZS = 0.0012 MVR
14 5 2025 1 MVR = 838.2839 UZS 1 UZS = 0.0012 MVR
15 5 2025 1 MVR = 840.7224 UZS 1 UZS = 0.0012 MVR
16 5 2025 1 MVR = 838.283 UZS 1 UZS = 0.0012 MVR
17 5 2025 1 MVR = 841.3487 UZS 1 UZS = 0.0012 MVR
18 5 2025 1 MVR = 841.3487 UZS 1 UZS = 0.0012 MVR
19 5 2025 1 MVR = 835.6354 UZS 1 UZS = 0.0012 MVR
20 5 2025 1 MVR = 831.3057 UZS 1 UZS = 0.0012 MVR
21 5 2025 1 MVR = 833.7408 UZS 1 UZS = 0.0012 MVR
22 5 2025 1 MVR = 835.9417 UZS 1 UZS = 0.0012 MVR
23 5 2025 1 MVR = 834.9569 UZS 1 UZS = 0.0012 MVR
24 5 2025 1 MVR = 833.2892 UZS 1 UZS = 0.0012 MVR
25 5 2025 1 MVR = 833.2892 UZS 1 UZS = 0.0012 MVR
26 5 2025 1 MVR = 835.5186 UZS 1 UZS = 0.0012 MVR
27 5 2025 1 MVR = 836.8935 UZS 1 UZS = 0.0012 MVR
28 5 2025 1 MVR = 833.8107 UZS 1 UZS = 0.0012 MVR
29 5 2025 1 MVR = 830.2994 UZS 1 UZS = 0.0012 MVR
30 5 2025 1 MVR = 825.44 UZS 1 UZS = 0.0012 MVR
31 5 2025 1 MVR = 825.4113 UZS 1 UZS = 0.0012 MVR

Jun 2025

日付MVR-UZSUZS-MVR
01 6 2025 1 MVR = 825.4113 UZS 1 UZS = 0.0012 MVR
02 6 2025 1 MVR = 826.7643 UZS 1 UZS = 0.0012 MVR
03 6 2025 1 MVR = 830.5294 UZS 1 UZS = 0.0012 MVR
04 6 2025 1 MVR = 831.3138 UZS 1 UZS = 0.0012 MVR
05 6 2025 1 MVR = 833.046 UZS 1 UZS = 0.0012 MVR
06 6 2025 1 MVR = 829.4471 UZS 1 UZS = 0.0012 MVR

MVR-UZSおよびUZS-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats