currencystats247.com

CurrencyStats247 > 為替レート > MVR-UYUおよびUYU-MVRの為替レート - 2025年

MVR-UYUおよびUYU-MVRの為替レート - 2025年

MVR-UYUおよびUYU-MVRの為替レート

下から2025年のMVR-UYUおよびUYU-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 2.7659 UYU
1 UYU = 0.3616 MVR

Jan 2025

日付MVR-UYUUYU-MVR
01 1 2025 1 MVR = 2.8455 UYU 1 UYU = 0.3514 MVR
02 1 2025 1 MVR = 2.865 UYU 1 UYU = 0.349 MVR
03 1 2025 1 MVR = 2.8627 UYU 1 UYU = 0.3493 MVR
04 1 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
05 1 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
06 1 2025 1 MVR = 2.8557 UYU 1 UYU = 0.3502 MVR
07 1 2025 1 MVR = 2.848 UYU 1 UYU = 0.3511 MVR
08 1 2025 1 MVR = 2.8499 UYU 1 UYU = 0.3509 MVR
09 1 2025 1 MVR = 2.8327 UYU 1 UYU = 0.353 MVR
10 1 2025 1 MVR = 2.8345 UYU 1 UYU = 0.3528 MVR
11 1 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
12 1 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
13 1 2025 1 MVR = 2.8387 UYU 1 UYU = 0.3523 MVR
14 1 2025 1 MVR = 2.8567 UYU 1 UYU = 0.3501 MVR
15 1 2025 1 MVR = 2.8618 UYU 1 UYU = 0.3494 MVR
16 1 2025 1 MVR = 2.8582 UYU 1 UYU = 0.3499 MVR
17 1 2025 1 MVR = 2.8613 UYU 1 UYU = 0.3495 MVR
18 1 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
19 1 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
20 1 2025 1 MVR = 2.8644 UYU 1 UYU = 0.3491 MVR
21 1 2025 1 MVR = 2.8541 UYU 1 UYU = 0.3504 MVR
22 1 2025 1 MVR = 2.8388 UYU 1 UYU = 0.3523 MVR
23 1 2025 1 MVR = 2.8416 UYU 1 UYU = 0.3519 MVR
24 1 2025 1 MVR = 2.8237 UYU 1 UYU = 0.3541 MVR
25 1 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
26 1 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
27 1 2025 1 MVR = 2.8302 UYU 1 UYU = 0.3533 MVR
28 1 2025 1 MVR = 2.8108 UYU 1 UYU = 0.3558 MVR
29 1 2025 1 MVR = 2.823 UYU 1 UYU = 0.3542 MVR
30 1 2025 1 MVR = 2.8157 UYU 1 UYU = 0.3552 MVR
31 1 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR

Feb 2025

日付MVR-UYUUYU-MVR
01 2 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR
02 2 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
03 2 2025 1 MVR = 2.8116 UYU 1 UYU = 0.3557 MVR
04 2 2025 1 MVR = 2.8085 UYU 1 UYU = 0.3561 MVR
05 2 2025 1 MVR = 2.8266 UYU 1 UYU = 0.3538 MVR
06 2 2025 1 MVR = 2.8258 UYU 1 UYU = 0.3539 MVR
07 2 2025 1 MVR = 2.827 UYU 1 UYU = 0.3537 MVR
08 2 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
09 2 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
10 2 2025 1 MVR = 2.825 UYU 1 UYU = 0.354 MVR
11 2 2025 1 MVR = 2.8196 UYU 1 UYU = 0.3547 MVR
12 2 2025 1 MVR = 2.8126 UYU 1 UYU = 0.3555 MVR
13 2 2025 1 MVR = 2.8068 UYU 1 UYU = 0.3563 MVR
14 2 2025 1 MVR = 2.8198 UYU 1 UYU = 0.3546 MVR
15 2 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
16 2 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
17 2 2025 1 MVR = 2.8146 UYU 1 UYU = 0.3553 MVR
18 2 2025 1 MVR = 2.8098 UYU 1 UYU = 0.3559 MVR
19 2 2025 1 MVR = 2.8044 UYU 1 UYU = 0.3566 MVR
20 2 2025 1 MVR = 2.7989 UYU 1 UYU = 0.3573 MVR
21 2 2025 1 MVR = 2.8037 UYU 1 UYU = 0.3567 MVR
22 2 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
23 2 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
24 2 2025 1 MVR = 2.8015 UYU 1 UYU = 0.3569 MVR
25 2 2025 1 MVR = 2.7901 UYU 1 UYU = 0.3584 MVR
26 2 2025 1 MVR = 2.7665 UYU 1 UYU = 0.3615 MVR
27 2 2025 1 MVR = 2.7669 UYU 1 UYU = 0.3614 MVR
28 2 2025 1 MVR = 2.7516 UYU 1 UYU = 0.3634 MVR

Mar 2025

日付MVR-UYUUYU-MVR
01 3 2025 1 MVR = 2.7548 UYU 1 UYU = 0.363 MVR
02 3 2025 1 MVR = 2.7462 UYU 1 UYU = 0.3641 MVR
03 3 2025 1 MVR = 2.7559 UYU 1 UYU = 0.3629 MVR
04 3 2025 1 MVR = 2.7692 UYU 1 UYU = 0.3611 MVR
05 3 2025 1 MVR = 2.7609 UYU 1 UYU = 0.3622 MVR
06 3 2025 1 MVR = 2.7667 UYU 1 UYU = 0.3614 MVR
07 3 2025 1 MVR = 2.7678 UYU 1 UYU = 0.3613 MVR
08 3 2025 1 MVR = 2.7461 UYU 1 UYU = 0.3642 MVR
09 3 2025 1 MVR = 2.7684 UYU 1 UYU = 0.3612 MVR
10 3 2025 1 MVR = 2.7449 UYU 1 UYU = 0.3643 MVR
11 3 2025 1 MVR = 2.7465 UYU 1 UYU = 0.3641 MVR
12 3 2025 1 MVR = 2.7447 UYU 1 UYU = 0.3643 MVR
13 3 2025 1 MVR = 2.7529 UYU 1 UYU = 0.3633 MVR
14 3 2025 1 MVR = 2.7473 UYU 1 UYU = 0.364 MVR
15 3 2025 1 MVR = 2.759 UYU 1 UYU = 0.3624 MVR
16 3 2025 1 MVR = 2.7582 UYU 1 UYU = 0.3626 MVR
17 3 2025 1 MVR = 2.7664 UYU 1 UYU = 0.3615 MVR
18 3 2025 1 MVR = 2.7608 UYU 1 UYU = 0.3622 MVR
19 3 2025 1 MVR = 2.7258 UYU 1 UYU = 0.3669 MVR
20 3 2025 1 MVR = 2.7368 UYU 1 UYU = 0.3654 MVR
21 3 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
22 3 2025 1 MVR = 2.7364 UYU 1 UYU = 0.3654 MVR
23 3 2025 1 MVR = 2.7322 UYU 1 UYU = 0.366 MVR
24 3 2025 1 MVR = 2.7317 UYU 1 UYU = 0.3661 MVR
25 3 2025 1 MVR = 2.7355 UYU 1 UYU = 0.3656 MVR
26 3 2025 1 MVR = 2.7382 UYU 1 UYU = 0.3652 MVR
27 3 2025 1 MVR = 2.7309 UYU 1 UYU = 0.3662 MVR
28 3 2025 1 MVR = 2.7349 UYU 1 UYU = 0.3656 MVR
29 3 2025 1 MVR = 2.7301 UYU 1 UYU = 0.3663 MVR
30 3 2025 1 MVR = 2.7298 UYU 1 UYU = 0.3663 MVR
31 3 2025 1 MVR = 2.7384 UYU 1 UYU = 0.3652 MVR

Apr 2025

日付MVR-UYUUYU-MVR
01 4 2025 1 MVR = 2.7311 UYU 1 UYU = 0.3662 MVR
02 4 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
03 4 2025 1 MVR = 2.7357 UYU 1 UYU = 0.3655 MVR
04 4 2025 1 MVR = 2.7414 UYU 1 UYU = 0.3648 MVR
05 4 2025 1 MVR = 2.7632 UYU 1 UYU = 0.3619 MVR
06 4 2025 1 MVR = 2.7632 UYU 1 UYU = 0.3619 MVR
07 4 2025 1 MVR = 2.7376 UYU 1 UYU = 0.3653 MVR
08 4 2025 1 MVR = 2.7553 UYU 1 UYU = 0.3629 MVR
09 4 2025 1 MVR = 2.7799 UYU 1 UYU = 0.3597 MVR
10 4 2025 1 MVR = 2.7821 UYU 1 UYU = 0.3594 MVR
11 4 2025 1 MVR = 2.8088 UYU 1 UYU = 0.356 MVR
12 4 2025 1 MVR = 2.8104 UYU 1 UYU = 0.3558 MVR
13 4 2025 1 MVR = 2.7791 UYU 1 UYU = 0.3598 MVR
14 4 2025 1 MVR = 2.7697 UYU 1 UYU = 0.3611 MVR
15 4 2025 1 MVR = 2.7711 UYU 1 UYU = 0.3609 MVR
16 4 2025 1 MVR = 2.7432 UYU 1 UYU = 0.3645 MVR
17 4 2025 1 MVR = 2.7199 UYU 1 UYU = 0.3677 MVR
18 4 2025 1 MVR = 2.7212 UYU 1 UYU = 0.3675 MVR
19 4 2025 1 MVR = 2.721 UYU 1 UYU = 0.3675 MVR
20 4 2025 1 MVR = 2.721 UYU 1 UYU = 0.3675 MVR
21 4 2025 1 MVR = 2.7223 UYU 1 UYU = 0.3673 MVR
22 4 2025 1 MVR = 2.7425 UYU 1 UYU = 0.3646 MVR
23 4 2025 1 MVR = 2.7364 UYU 1 UYU = 0.3654 MVR
24 4 2025 1 MVR = 2.7208 UYU 1 UYU = 0.3675 MVR
25 4 2025 1 MVR = 2.7099 UYU 1 UYU = 0.369 MVR
26 4 2025 1 MVR = 2.7089 UYU 1 UYU = 0.3691 MVR
27 4 2025 1 MVR = 2.7089 UYU 1 UYU = 0.3691 MVR
28 4 2025 1 MVR = 2.733 UYU 1 UYU = 0.3659 MVR
29 4 2025 1 MVR = 2.7316 UYU 1 UYU = 0.3661 MVR
30 4 2025 1 MVR = 2.7294 UYU 1 UYU = 0.3664 MVR

May 2025

日付MVR-UYUUYU-MVR
01 5 2025 1 MVR = 2.7389 UYU 1 UYU = 0.3651 MVR
02 5 2025 1 MVR = 2.7238 UYU 1 UYU = 0.3671 MVR
03 5 2025 1 MVR = 2.7295 UYU 1 UYU = 0.3664 MVR
04 5 2025 1 MVR = 2.7295 UYU 1 UYU = 0.3664 MVR
05 5 2025 1 MVR = 2.7207 UYU 1 UYU = 0.3676 MVR
06 5 2025 1 MVR = 2.7244 UYU 1 UYU = 0.3671 MVR
07 5 2025 1 MVR = 2.717 UYU 1 UYU = 0.368 MVR
08 5 2025 1 MVR = 2.7078 UYU 1 UYU = 0.3693 MVR
09 5 2025 1 MVR = 2.7116 UYU 1 UYU = 0.3688 MVR
10 5 2025 1 MVR = 2.7127 UYU 1 UYU = 0.3686 MVR
11 5 2025 1 MVR = 2.7127 UYU 1 UYU = 0.3686 MVR
12 5 2025 1 MVR = 2.7081 UYU 1 UYU = 0.3693 MVR
13 5 2025 1 MVR = 2.7109 UYU 1 UYU = 0.3689 MVR
14 5 2025 1 MVR = 2.7073 UYU 1 UYU = 0.3694 MVR
15 5 2025 1 MVR = 2.6984 UYU 1 UYU = 0.3706 MVR
16 5 2025 1 MVR = 2.6902 UYU 1 UYU = 0.3717 MVR
17 5 2025 1 MVR = 2.7 UYU 1 UYU = 0.3704 MVR
18 5 2025 1 MVR = 2.7 UYU 1 UYU = 0.3704 MVR
19 5 2025 1 MVR = 2.6987 UYU 1 UYU = 0.3706 MVR
20 5 2025 1 MVR = 2.7087 UYU 1 UYU = 0.3692 MVR
21 5 2025 1 MVR = 2.6936 UYU 1 UYU = 0.3713 MVR
22 5 2025 1 MVR = 2.6875 UYU 1 UYU = 0.3721 MVR
23 5 2025 1 MVR = 2.688 UYU 1 UYU = 0.372 MVR
24 5 2025 1 MVR = 2.6826 UYU 1 UYU = 0.3728 MVR
25 5 2025 1 MVR = 2.6826 UYU 1 UYU = 0.3728 MVR
26 5 2025 1 MVR = 2.6923 UYU 1 UYU = 0.3714 MVR
27 5 2025 1 MVR = 2.6916 UYU 1 UYU = 0.3715 MVR
28 5 2025 1 MVR = 2.6895 UYU 1 UYU = 0.3718 MVR
29 5 2025 1 MVR = 2.6895 UYU 1 UYU = 0.3718 MVR
30 5 2025 1 MVR = 2.6921 UYU 1 UYU = 0.3715 MVR
31 5 2025 1 MVR = 2.692 UYU 1 UYU = 0.3715 MVR

Jun 2025

日付MVR-UYUUYU-MVR
01 6 2025 1 MVR = 2.692 UYU 1 UYU = 0.3715 MVR
02 6 2025 1 MVR = 2.6851 UYU 1 UYU = 0.3724 MVR
03 6 2025 1 MVR = 2.6978 UYU 1 UYU = 0.3707 MVR
04 6 2025 1 MVR = 2.6959 UYU 1 UYU = 0.3709 MVR
05 6 2025 1 MVR = 2.7022 UYU 1 UYU = 0.3701 MVR
06 6 2025 1 MVR = 2.6978 UYU 1 UYU = 0.3707 MVR

MVR-UYUおよびUYU-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats