currencystats247.com

CurrencyStats247 > 為替レート > MVR-USDおよびUSD-MVRの為替レート - 2025年

MVR-USDおよびUSD-MVRの為替レート - 2025年

MVR-USDおよびUSD-MVRの為替レート

下から2025年のMVR-USDおよびUSD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 0.0649 USD
1 USD = 15.4197 MVR

Jan 2025

日付MVR-USDUSD-MVR
01 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4053 MVR
02 1 2025 1 MVR = 0.065 USD 1 USD = 15.3892 MVR
03 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4043 MVR
04 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 1 2025 1 MVR = 0.065 USD 1 USD = 15.3928 MVR
07 1 2025 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
08 1 2025 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
09 1 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
10 1 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
11 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 1 2025 1 MVR = 0.0649 USD 1 USD = 15.3985 MVR
14 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4105 MVR
15 1 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
16 1 2025 1 MVR = 0.065 USD 1 USD = 15.395 MVR
17 1 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
18 1 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
19 1 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
20 1 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
21 1 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
22 1 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
23 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
24 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4018 MVR
25 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
26 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
27 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
28 1 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
29 1 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
30 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
31 1 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR

Feb 2025

日付MVR-USDUSD-MVR
01 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
02 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
03 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
04 2 2025 1 MVR = 0.0651 USD 1 USD = 15.3587 MVR
05 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4005 MVR
06 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
07 2 2025 1 MVR = 0.0649 USD 1 USD = 15.3965 MVR
08 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
09 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
11 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4027 MVR
12 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
13 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
14 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
15 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
16 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
17 2 2025 1 MVR = 0.0649 USD 1 USD = 15.3994 MVR
18 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4006 MVR
19 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
20 2 2025 1 MVR = 0.0647 USD 1 USD = 15.4447 MVR
21 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
22 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 2 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
24 2 2025 1 MVR = 0.065 USD 1 USD = 15.3946 MVR
25 2 2025 1 MVR = 0.0651 USD 1 USD = 15.3503 MVR
26 2 2025 1 MVR = 0.0648 USD 1 USD = 15.4403 MVR
27 2 2025 1 MVR = 0.0649 USD 1 USD = 15.3992 MVR
28 2 2025 1 MVR = 0.0648 USD 1 USD = 15.4331 MVR

Mar 2025

日付MVR-USDUSD-MVR
01 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
02 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4584 MVR
03 3 2025 1 MVR = 0.0648 USD 1 USD = 15.4398 MVR
04 3 2025 1 MVR = 0.065 USD 1 USD = 15.3838 MVR
05 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
06 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4 MVR
07 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4026 MVR
08 3 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
09 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 3 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
11 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4468 MVR
12 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4082 MVR
13 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
14 3 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
15 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
16 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
17 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
18 3 2025 1 MVR = 0.0648 USD 1 USD = 15.4413 MVR
19 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4443 MVR
20 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4449 MVR
21 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
22 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
24 3 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
25 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
26 3 2025 1 MVR = 0.065 USD 1 USD = 15.3953 MVR
27 3 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
28 3 2025 1 MVR = 0.0649 USD 1 USD = 15.4025 MVR
29 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
30 3 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
31 3 2025 1 MVR = 0.0649 USD 1 USD = 15.3983 MVR

Apr 2025

日付MVR-USDUSD-MVR
01 4 2025 1 MVR = 0.0648 USD 1 USD = 15.4393 MVR
02 4 2025 1 MVR = 0.0649 USD 1 USD = 15.3978 MVR
03 4 2025 1 MVR = 0.0648 USD 1 USD = 15.442 MVR
04 4 2025 1 MVR = 0.0649 USD 1 USD = 15.3968 MVR
05 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
07 4 2025 1 MVR = 0.065 USD 1 USD = 15.3926 MVR
08 4 2025 1 MVR = 0.0647 USD 1 USD = 15.4452 MVR
09 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
10 4 2025 1 MVR = 0.0648 USD 1 USD = 15.44 MVR
11 4 2025 1 MVR = 0.0647 USD 1 USD = 15.4467 MVR
12 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 4 2025 1 MVR = 0.0647 USD 1 USD = 15.4548 MVR
14 4 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
15 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
16 4 2025 1 MVR = 0.0648 USD 1 USD = 15.4434 MVR
17 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
18 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4024 MVR
19 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
20 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
21 4 2025 1 MVR = 0.065 USD 1 USD = 15.396 MVR
22 4 2025 1 MVR = 0.065 USD 1 USD = 15.3959 MVR
23 4 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
24 4 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
25 4 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
26 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
27 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
28 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4095 MVR
29 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
30 4 2025 1 MVR = 0.0649 USD 1 USD = 15.4122 MVR

May 2025

日付MVR-USDUSD-MVR
01 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
02 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
03 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
04 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
05 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
06 5 2025 1 MVR = 0.065 USD 1 USD = 15.3942 MVR
07 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
08 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
09 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
10 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
11 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4039 MVR
13 5 2025 1 MVR = 0.0649 USD 1 USD = 15.4003 MVR
14 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
15 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
16 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
17 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
18 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
19 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
20 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
21 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
22 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
23 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
24 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
25 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
26 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
27 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
28 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
29 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
30 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
31 5 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR

Jun 2025

日付MVR-USDUSD-MVR
01 6 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
02 6 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
03 6 2025 1 MVR = 0.0647 USD 1 USD = 15.4606 MVR
04 6 2025 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
05 6 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
06 6 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR

MVR-USDおよびUSD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats