currencystats247.com

CurrencyStats247 > 為替レート > MVR-TWDおよびTWD-MVRの為替レート - 2026年

MVR-TWDおよびTWD-MVRの為替レート - 2026年

MVR-TWDおよびTWD-MVRの為替レート

下から2026年のMVR-TWDおよびTWD-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 2.0521 TWD
1 TWD = 0.4873 MVR

Jan 2026

日付MVR-TWDTWD-MVR
01 1 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 1 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 1 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 1 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 1 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 1 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 1 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 1 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 1 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 1 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 1 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 1 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 1 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 1 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 1 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 1 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 1 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 1 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 1 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 1 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 1 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 1 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 1 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 1 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 1 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 1 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 1 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 1 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 1 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 1 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 1 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

日付MVR-TWDTWD-MVR
01 2 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 2 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 2 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 2 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 2 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 2 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 2 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 2 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 2 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 2 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 2 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 2 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 2 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 2 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 2 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 2 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 2 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 2 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 2 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 2 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 2 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 2 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 2 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 2 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 2 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 2 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 2 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 2 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

日付MVR-TWDTWD-MVR
01 3 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 3 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 3 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 3 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 3 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 3 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 3 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 3 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 3 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 3 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 3 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 3 2026 1 MVR = 2.0592 TWD 1 TWD = 0.4856 MVR
13 3 2026 1 MVR = 2.0717 TWD 1 TWD = 0.4827 MVR
14 3 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
15 3 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
16 3 2026 1 MVR = 2.0685 TWD 1 TWD = 0.4834 MVR
17 3 2026 1 MVR = 2.0629 TWD 1 TWD = 0.4848 MVR
18 3 2026 1 MVR = 2.0678 TWD 1 TWD = 0.4836 MVR
19 3 2026 1 MVR = 2.0662 TWD 1 TWD = 0.484 MVR
20 3 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
21 3 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
22 3 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
23 3 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
24 3 2026 1 MVR = 2.0702 TWD 1 TWD = 0.4831 MVR
25 3 2026 1 MVR = 2.0649 TWD 1 TWD = 0.4843 MVR
26 3 2026 1 MVR = 2.0655 TWD 1 TWD = 0.4841 MVR
27 3 2026 1 MVR = 2.0675 TWD 1 TWD = 0.4837 MVR
28 3 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
29 3 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
30 3 2026 1 MVR = 2.0704 TWD 1 TWD = 0.483 MVR
31 3 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR

Apr 2026

日付MVR-TWDTWD-MVR
01 4 2026 1 MVR = 2.0664 TWD 1 TWD = 0.4839 MVR
02 4 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
03 4 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
04 4 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
05 4 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
06 4 2026 1 MVR = 2.065 TWD 1 TWD = 0.4843 MVR
07 4 2026 1 MVR = 2.0689 TWD 1 TWD = 0.4833 MVR
08 4 2026 1 MVR = 2.0539 TWD 1 TWD = 0.4869 MVR
09 4 2026 1 MVR = 2.0574 TWD 1 TWD = 0.486 MVR
10 4 2026 1 MVR = 2.0563 TWD 1 TWD = 0.4863 MVR
11 4 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
12 4 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
13 4 2026 1 MVR = 2.057 TWD 1 TWD = 0.4861 MVR
14 4 2026 1 MVR = 2.0436 TWD 1 TWD = 0.4893 MVR
15 4 2026 1 MVR = 2.0473 TWD 1 TWD = 0.4884 MVR
16 4 2026 1 MVR = 2.0441 TWD 1 TWD = 0.4892 MVR
17 4 2026 1 MVR = 2.0427 TWD 1 TWD = 0.4895 MVR
18 4 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
19 4 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
20 4 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
21 4 2026 1 MVR = 2.0347 TWD 1 TWD = 0.4915 MVR
22 4 2026 1 MVR = 2.0381 TWD 1 TWD = 0.4907 MVR
23 4 2026 1 MVR = 2.0422 TWD 1 TWD = 0.4897 MVR
24 4 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
25 4 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
26 4 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
27 4 2026 1 MVR = 2.0341 TWD 1 TWD = 0.4916 MVR
28 4 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
29 4 2026 1 MVR = 2.0449 TWD 1 TWD = 0.489 MVR
30 4 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR

May 2026

日付MVR-TWDTWD-MVR
01 5 2026 1 MVR = 2.0488 TWD 1 TWD = 0.4881 MVR
02 5 2026 1 MVR = 2.0465 TWD 1 TWD = 0.4886 MVR
03 5 2026 1 MVR = 2.0465 TWD 1 TWD = 0.4886 MVR
04 5 2026 1 MVR = 2.0474 TWD 1 TWD = 0.4884 MVR
05 5 2026 1 MVR = 2.0451 TWD 1 TWD = 0.489 MVR
06 5 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
07 5 2026 1 MVR = 2.0326 TWD 1 TWD = 0.492 MVR
08 5 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
09 5 2026 1 MVR = 2.033 TWD 1 TWD = 0.4919 MVR
10 5 2026 1 MVR = 2.033 TWD 1 TWD = 0.4919 MVR
11 5 2026 1 MVR = 2.0389 TWD 1 TWD = 0.4905 MVR
12 5 2026 1 MVR = 2.0459 TWD 1 TWD = 0.4888 MVR
13 5 2026 1 MVR = 2.0478 TWD 1 TWD = 0.4883 MVR
14 5 2026 1 MVR = 2.0462 TWD 1 TWD = 0.4887 MVR
15 5 2026 1 MVR = 2.0481 TWD 1 TWD = 0.4882 MVR
16 5 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
17 5 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
18 5 2026 1 MVR = 2.0513 TWD 1 TWD = 0.4875 MVR
19 5 2026 1 MVR = 2.0555 TWD 1 TWD = 0.4865 MVR
20 5 2026 1 MVR = 2.0533 TWD 1 TWD = 0.487 MVR
21 5 2026 1 MVR = 2.0479 TWD 1 TWD = 0.4883 MVR
22 5 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
23 5 2026 1 MVR = 2.042 TWD 1 TWD = 0.4897 MVR
24 5 2026 1 MVR = 2.042 TWD 1 TWD = 0.4897 MVR
25 5 2026 1 MVR = 2.0401 TWD 1 TWD = 0.4902 MVR
26 5 2026 1 MVR = 2.0408 TWD 1 TWD = 0.49 MVR
27 5 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4908 MVR
28 5 2026 1 MVR = 2.0415 TWD 1 TWD = 0.4898 MVR
29 5 2026 1 MVR = 2.036 TWD 1 TWD = 0.4912 MVR
30 5 2026 1 MVR = 2.0402 TWD 1 TWD = 0.4901 MVR
31 5 2026 1 MVR = 2.0402 TWD 1 TWD = 0.4901 MVR

Jun 2026

日付MVR-TWDTWD-MVR
01 6 2026 1 MVR = 2.0335 TWD 1 TWD = 0.4918 MVR
02 6 2026 1 MVR = 2.0402 TWD 1 TWD = 0.4901 MVR
03 6 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR

Jul 2026

日付MVR-TWDTWD-MVR
01 7 2026 1 MVR = 2.0603 TWD 1 TWD = 0.4854 MVR
02 7 2026 1 MVR = 2.0667 TWD 1 TWD = 0.4839 MVR
03 7 2026 1 MVR = 2.065 TWD 1 TWD = 0.4843 MVR
04 7 2026 1 MVR = 2.0658 TWD 1 TWD = 0.4841 MVR
05 7 2026 1 MVR = 2.0658 TWD 1 TWD = 0.4841 MVR
06 7 2026 1 MVR = 2.0721 TWD 1 TWD = 0.4826 MVR
07 7 2026 1 MVR = 2.078 TWD 1 TWD = 0.4812 MVR
08 7 2026 1 MVR = 2.0749 TWD 1 TWD = 0.482 MVR
09 7 2026 1 MVR = 2.085 TWD 1 TWD = 0.4796 MVR
10 7 2026 1 MVR = 2.0805 TWD 1 TWD = 0.4807 MVR
11 7 2026 1 MVR = 2.0785 TWD 1 TWD = 0.4811 MVR
12 7 2026 1 MVR = 2.0785 TWD 1 TWD = 0.4811 MVR
13 7 2026 1 MVR = 2.0778 TWD 1 TWD = 0.4813 MVR
14 7 2026 1 MVR = 2.0811 TWD 1 TWD = 0.4805 MVR
15 7 2026 1 MVR = 2.0861 TWD 1 TWD = 0.4794 MVR
16 7 2026 1 MVR = 2.085 TWD 1 TWD = 0.4796 MVR
17 7 2026 1 MVR = 2.0936 TWD 1 TWD = 0.4776 MVR
18 7 2026 1 MVR = 2.0965 TWD 1 TWD = 0.477 MVR
19 7 2026 1 MVR = 2.0965 TWD 1 TWD = 0.477 MVR
20 7 2026 1 MVR = 2.0895 TWD 1 TWD = 0.4786 MVR
21 7 2026 1 MVR = 2.0908 TWD 1 TWD = 0.4783 MVR
22 7 2026 1 MVR = 2.1022 TWD 1 TWD = 0.4757 MVR
23 7 2026 1 MVR = 2.0902 TWD 1 TWD = 0.4784 MVR
24 7 2026 1 MVR = 2.0947 TWD 1 TWD = 0.4774 MVR
25 7 2026 1 MVR = 2.0945 TWD 1 TWD = 0.4774 MVR
26 7 2026 1 MVR = 2.0945 TWD 1 TWD = 0.4774 MVR

MVR-TWDおよびTWD-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats