currencystats247.com

CurrencyStats247 > 為替レート > MVR-TRYおよびTRY-MVRの為替レート - 2026年

MVR-TRYおよびTRY-MVRの為替レート - 2026年

MVR-TRYおよびTRY-MVRの為替レート

下から2026年のMVR-TRYおよびTRY-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MVR = 2.8937 TRY
1 TRY = 0.3456 MVR

Jan 2026

日付MVR-TRYTRY-MVR
01 1 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 1 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 1 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 1 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 1 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 1 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 1 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 1 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 1 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 1 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 1 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 1 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 1 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 1 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 1 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 1 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 1 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 1 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 1 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 1 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 1 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 1 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 1 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 1 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 1 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 1 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 1 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 1 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 1 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 1 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 1 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

日付MVR-TRYTRY-MVR
01 2 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 2 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 2 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 2 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 2 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 2 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 2 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 2 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 2 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 2 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 2 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 2 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 2 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 2 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 2 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 2 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 2 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 2 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 2 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 2 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 2 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 2 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 2 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 2 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 2 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 2 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 2 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 2 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

日付MVR-TRYTRY-MVR
01 3 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 3 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 3 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 3 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR
05 3 2026 1 MVR = 2.8456 TRY 1 TRY = 0.3514 MVR
06 3 2026 1 MVR = 2.8509 TRY 1 TRY = 0.3508 MVR
07 3 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
08 3 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
09 3 2026 1 MVR = 2.8513 TRY 1 TRY = 0.3507 MVR
10 3 2026 1 MVR = 2.8512 TRY 1 TRY = 0.3507 MVR
11 3 2026 1 MVR = 2.8521 TRY 1 TRY = 0.3506 MVR
12 3 2026 1 MVR = 2.8553 TRY 1 TRY = 0.3502 MVR
13 3 2026 1 MVR = 2.8583 TRY 1 TRY = 0.3499 MVR
14 3 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
15 3 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
16 3 2026 1 MVR = 2.8599 TRY 1 TRY = 0.3497 MVR
17 3 2026 1 MVR = 2.8595 TRY 1 TRY = 0.3497 MVR
18 3 2026 1 MVR = 2.8621 TRY 1 TRY = 0.3494 MVR
19 3 2026 1 MVR = 2.8668 TRY 1 TRY = 0.3488 MVR
20 3 2026 1 MVR = 2.8677 TRY 1 TRY = 0.3487 MVR
21 3 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
22 3 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
23 3 2026 1 MVR = 2.8664 TRY 1 TRY = 0.3489 MVR
24 3 2026 1 MVR = 2.8704 TRY 1 TRY = 0.3484 MVR
25 3 2026 1 MVR = 2.869 TRY 1 TRY = 0.3486 MVR
26 3 2026 1 MVR = 2.8717 TRY 1 TRY = 0.3482 MVR
27 3 2026 1 MVR = 2.8758 TRY 1 TRY = 0.3477 MVR
28 3 2026 1 MVR = 2.8759 TRY 1 TRY = 0.3477 MVR
29 3 2026 1 MVR = 2.8763 TRY 1 TRY = 0.3477 MVR
30 3 2026 1 MVR = 2.8784 TRY 1 TRY = 0.3474 MVR
31 3 2026 1 MVR = 2.879 TRY 1 TRY = 0.3473 MVR

Apr 2026

日付MVR-TRYTRY-MVR
01 4 2026 1 MVR = 2.875 TRY 1 TRY = 0.3478 MVR
02 4 2026 1 MVR = 2.8796 TRY 1 TRY = 0.3473 MVR
03 4 2026 1 MVR = 2.8827 TRY 1 TRY = 0.3469 MVR
04 4 2026 1 MVR = 2.8797 TRY 1 TRY = 0.3473 MVR
05 4 2026 1 MVR = 2.8797 TRY 1 TRY = 0.3473 MVR
06 4 2026 1 MVR = 2.8845 TRY 1 TRY = 0.3467 MVR
07 4 2026 1 MVR = 2.8874 TRY 1 TRY = 0.3463 MVR
08 4 2026 1 MVR = 2.8802 TRY 1 TRY = 0.3472 MVR
09 4 2026 1 MVR = 2.8842 TRY 1 TRY = 0.3467 MVR
10 4 2026 1 MVR = 2.8894 TRY 1 TRY = 0.3461 MVR
11 4 2026 1 MVR = 2.889 TRY 1 TRY = 0.3461 MVR
12 4 2026 1 MVR = 2.889 TRY 1 TRY = 0.3461 MVR
13 4 2026 1 MVR = 2.8928 TRY 1 TRY = 0.3457 MVR
14 4 2026 1 MVR = 2.8955 TRY 1 TRY = 0.3454 MVR
15 4 2026 1 MVR = 2.8948 TRY 1 TRY = 0.3455 MVR
16 4 2026 1 MVR = 2.8974 TRY 1 TRY = 0.3451 MVR
17 4 2026 1 MVR = 2.9039 TRY 1 TRY = 0.3444 MVR
18 4 2026 1 MVR = 2.8995 TRY 1 TRY = 0.3449 MVR
19 4 2026 1 MVR = 2.9006 TRY 1 TRY = 0.3448 MVR
20 4 2026 1 MVR = 2.9029 TRY 1 TRY = 0.3445 MVR
21 4 2026 1 MVR = 2.9058 TRY 1 TRY = 0.3441 MVR
22 4 2026 1 MVR = 2.9059 TRY 1 TRY = 0.3441 MVR
23 4 2026 1 MVR = 2.9077 TRY 1 TRY = 0.3439 MVR
24 4 2026 1 MVR = 2.9122 TRY 1 TRY = 0.3434 MVR
25 4 2026 1 MVR = 2.9135 TRY 1 TRY = 0.3432 MVR
26 4 2026 1 MVR = 2.9135 TRY 1 TRY = 0.3432 MVR
27 4 2026 1 MVR = 2.9142 TRY 1 TRY = 0.3431 MVR
28 4 2026 1 MVR = 2.9141 TRY 1 TRY = 0.3432 MVR
29 4 2026 1 MVR = 2.9171 TRY 1 TRY = 0.3428 MVR
30 4 2026 1 MVR = 2.9237 TRY 1 TRY = 0.342 MVR

May 2026

日付MVR-TRYTRY-MVR
01 5 2026 1 MVR = 2.9235 TRY 1 TRY = 0.3421 MVR
02 5 2026 1 MVR = 2.9209 TRY 1 TRY = 0.3424 MVR
03 5 2026 1 MVR = 2.9209 TRY 1 TRY = 0.3424 MVR
04 5 2026 1 MVR = 2.9247 TRY 1 TRY = 0.3419 MVR
05 5 2026 1 MVR = 2.9259 TRY 1 TRY = 0.3418 MVR
06 5 2026 1 MVR = 2.9261 TRY 1 TRY = 0.3418 MVR
07 5 2026 1 MVR = 2.9276 TRY 1 TRY = 0.3416 MVR
08 5 2026 1 MVR = 2.9351 TRY 1 TRY = 0.3407 MVR
09 5 2026 1 MVR = 2.9439 TRY 1 TRY = 0.3397 MVR
10 5 2026 1 MVR = 2.9439 TRY 1 TRY = 0.3397 MVR
11 5 2026 1 MVR = 2.9473 TRY 1 TRY = 0.3393 MVR
12 5 2026 1 MVR = 2.9462 TRY 1 TRY = 0.3394 MVR
13 5 2026 1 MVR = 2.9497 TRY 1 TRY = 0.339 MVR
14 5 2026 1 MVR = 2.9485 TRY 1 TRY = 0.3392 MVR
15 5 2026 1 MVR = 2.9561 TRY 1 TRY = 0.3383 MVR
16 5 2026 1 MVR = 2.954 TRY 1 TRY = 0.3385 MVR
17 5 2026 1 MVR = 2.954 TRY 1 TRY = 0.3385 MVR
18 5 2026 1 MVR = 2.9578 TRY 1 TRY = 0.3381 MVR
19 5 2026 1 MVR = 2.9575 TRY 1 TRY = 0.3381 MVR
20 5 2026 1 MVR = 2.9611 TRY 1 TRY = 0.3377 MVR
21 5 2026 1 MVR = 2.9601 TRY 1 TRY = 0.3378 MVR
22 5 2026 1 MVR = 2.9702 TRY 1 TRY = 0.3367 MVR
23 5 2026 1 MVR = 2.9649 TRY 1 TRY = 0.3373 MVR
24 5 2026 1 MVR = 2.9649 TRY 1 TRY = 0.3373 MVR
25 5 2026 1 MVR = 2.9679 TRY 1 TRY = 0.3369 MVR
26 5 2026 1 MVR = 2.9792 TRY 1 TRY = 0.3357 MVR
27 5 2026 1 MVR = 2.9788 TRY 1 TRY = 0.3357 MVR
28 5 2026 1 MVR = 2.9811 TRY 1 TRY = 0.3354 MVR
29 5 2026 1 MVR = 2.9776 TRY 1 TRY = 0.3358 MVR
30 5 2026 1 MVR = 2.9768 TRY 1 TRY = 0.3359 MVR
31 5 2026 1 MVR = 2.9767 TRY 1 TRY = 0.3359 MVR

Jun 2026

日付MVR-TRYTRY-MVR
01 6 2026 1 MVR = 2.9812 TRY 1 TRY = 0.3354 MVR
02 6 2026 1 MVR = 2.9805 TRY 1 TRY = 0.3355 MVR
03 6 2026 1 MVR = 2.9842 TRY 1 TRY = 0.3351 MVR

Jul 2026

日付MVR-TRYTRY-MVR
01 7 2026 1 MVR = 3.0189 TRY 1 TRY = 0.3312 MVR
02 7 2026 1 MVR = 3.0223 TRY 1 TRY = 0.3309 MVR
03 7 2026 1 MVR = 3.0275 TRY 1 TRY = 0.3303 MVR
04 7 2026 1 MVR = 3.025 TRY 1 TRY = 0.3306 MVR
05 7 2026 1 MVR = 3.025 TRY 1 TRY = 0.3306 MVR
06 7 2026 1 MVR = 3.0285 TRY 1 TRY = 0.3302 MVR
07 7 2026 1 MVR = 3.0315 TRY 1 TRY = 0.3299 MVR
08 7 2026 1 MVR = 3.0309 TRY 1 TRY = 0.3299 MVR
09 7 2026 1 MVR = 3.034 TRY 1 TRY = 0.3296 MVR
10 7 2026 1 MVR = 3.0391 TRY 1 TRY = 0.329 MVR
11 7 2026 1 MVR = 3.041 TRY 1 TRY = 0.3288 MVR
12 7 2026 1 MVR = 3.041 TRY 1 TRY = 0.3288 MVR
13 7 2026 1 MVR = 3.0418 TRY 1 TRY = 0.3288 MVR
14 7 2026 1 MVR = 3.0424 TRY 1 TRY = 0.3287 MVR
15 7 2026 1 MVR = 3.0443 TRY 1 TRY = 0.3285 MVR
16 7 2026 1 MVR = 3.0437 TRY 1 TRY = 0.3285 MVR
17 7 2026 1 MVR = 3.0506 TRY 1 TRY = 0.3278 MVR
18 7 2026 1 MVR = 3.0492 TRY 1 TRY = 0.3279 MVR
19 7 2026 1 MVR = 3.0492 TRY 1 TRY = 0.3279 MVR
20 7 2026 1 MVR = 3.0518 TRY 1 TRY = 0.3277 MVR
21 7 2026 1 MVR = 3.0529 TRY 1 TRY = 0.3276 MVR
22 7 2026 1 MVR = 3.0562 TRY 1 TRY = 0.3272 MVR
23 7 2026 1 MVR = 3.0553 TRY 1 TRY = 0.3273 MVR
24 7 2026 1 MVR = 3.0643 TRY 1 TRY = 0.3263 MVR
25 7 2026 1 MVR = 3.0642 TRY 1 TRY = 0.3264 MVR

MVR-TRYおよびTRY-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats