currencystats247.com

CurrencyStats247 > 為替レート > MVR-TRYおよびTRY-MVRの為替レート - 2025年

MVR-TRYおよびTRY-MVRの為替レート - 2025年

MVR-TRYおよびTRY-MVRの為替レート

下から2025年のMVR-TRYおよびTRY-MVRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MVR = 2.4153 TRY
1 TRY = 0.414 MVR

Jan 2025

日付MVR-TRYTRY-MVR
01 1 2025 1 MVR = 2.2957 TRY 1 TRY = 0.4356 MVR
02 1 2025 1 MVR = 2.2947 TRY 1 TRY = 0.4358 MVR
03 1 2025 1 MVR = 2.2956 TRY 1 TRY = 0.4356 MVR
04 1 2025 1 MVR = 2.2969 TRY 1 TRY = 0.4354 MVR
05 1 2025 1 MVR = 2.2964 TRY 1 TRY = 0.4355 MVR
06 1 2025 1 MVR = 2.2949 TRY 1 TRY = 0.4357 MVR
07 1 2025 1 MVR = 2.2885 TRY 1 TRY = 0.437 MVR
08 1 2025 1 MVR = 2.2903 TRY 1 TRY = 0.4366 MVR
09 1 2025 1 MVR = 2.2938 TRY 1 TRY = 0.436 MVR
10 1 2025 1 MVR = 2.2993 TRY 1 TRY = 0.4349 MVR
11 1 2025 1 MVR = 2.2982 TRY 1 TRY = 0.4351 MVR
12 1 2025 1 MVR = 2.3003 TRY 1 TRY = 0.4347 MVR
13 1 2025 1 MVR = 2.3054 TRY 1 TRY = 0.4338 MVR
14 1 2025 1 MVR = 2.3032 TRY 1 TRY = 0.4342 MVR
15 1 2025 1 MVR = 2.3038 TRY 1 TRY = 0.4341 MVR
16 1 2025 1 MVR = 2.3023 TRY 1 TRY = 0.4343 MVR
17 1 2025 1 MVR = 2.3088 TRY 1 TRY = 0.4331 MVR
18 1 2025 1 MVR = 2.3078 TRY 1 TRY = 0.4333 MVR
19 1 2025 1 MVR = 2.3002 TRY 1 TRY = 0.4347 MVR
20 1 2025 1 MVR = 2.3101 TRY 1 TRY = 0.4329 MVR
21 1 2025 1 MVR = 2.3124 TRY 1 TRY = 0.4325 MVR
22 1 2025 1 MVR = 2.3142 TRY 1 TRY = 0.4321 MVR
23 1 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
24 1 2025 1 MVR = 2.3175 TRY 1 TRY = 0.4315 MVR
25 1 2025 1 MVR = 2.3122 TRY 1 TRY = 0.4325 MVR
26 1 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
27 1 2025 1 MVR = 2.3186 TRY 1 TRY = 0.4313 MVR
28 1 2025 1 MVR = 2.3218 TRY 1 TRY = 0.4307 MVR
29 1 2025 1 MVR = 2.3213 TRY 1 TRY = 0.4308 MVR
30 1 2025 1 MVR = 2.3227 TRY 1 TRY = 0.4305 MVR
31 1 2025 1 MVR = 2.3269 TRY 1 TRY = 0.4298 MVR

Feb 2025

日付MVR-TRYTRY-MVR
01 2 2025 1 MVR = 2.3156 TRY 1 TRY = 0.4318 MVR
02 2 2025 1 MVR = 2.3256 TRY 1 TRY = 0.43 MVR
03 2 2025 1 MVR = 2.335 TRY 1 TRY = 0.4283 MVR
04 2 2025 1 MVR = 2.3412 TRY 1 TRY = 0.4271 MVR
05 2 2025 1 MVR = 2.3329 TRY 1 TRY = 0.4286 MVR
06 2 2025 1 MVR = 2.3294 TRY 1 TRY = 0.4293 MVR
07 2 2025 1 MVR = 2.336 TRY 1 TRY = 0.4281 MVR
08 2 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
09 2 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
10 2 2025 1 MVR = 2.3359 TRY 1 TRY = 0.4281 MVR
11 2 2025 1 MVR = 2.3405 TRY 1 TRY = 0.4273 MVR
12 2 2025 1 MVR = 2.3425 TRY 1 TRY = 0.4269 MVR
13 2 2025 1 MVR = 2.3452 TRY 1 TRY = 0.4264 MVR
14 2 2025 1 MVR = 2.35 TRY 1 TRY = 0.4255 MVR
15 2 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
16 2 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
17 2 2025 1 MVR = 2.3526 TRY 1 TRY = 0.4251 MVR
18 2 2025 1 MVR = 2.3553 TRY 1 TRY = 0.4246 MVR
19 2 2025 1 MVR = 2.3559 TRY 1 TRY = 0.4245 MVR
20 2 2025 1 MVR = 2.3515 TRY 1 TRY = 0.4253 MVR
21 2 2025 1 MVR = 2.3628 TRY 1 TRY = 0.4232 MVR
22 2 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
23 2 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
24 2 2025 1 MVR = 2.3667 TRY 1 TRY = 0.4225 MVR
25 2 2025 1 MVR = 2.3752 TRY 1 TRY = 0.421 MVR
26 2 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
27 2 2025 1 MVR = 2.3649 TRY 1 TRY = 0.4228 MVR
28 2 2025 1 MVR = 2.3662 TRY 1 TRY = 0.4226 MVR

Mar 2025

日付MVR-TRYTRY-MVR
01 3 2025 1 MVR = 2.3633 TRY 1 TRY = 0.4231 MVR
02 3 2025 1 MVR = 2.3604 TRY 1 TRY = 0.4237 MVR
03 3 2025 1 MVR = 2.3615 TRY 1 TRY = 0.4235 MVR
04 3 2025 1 MVR = 2.3694 TRY 1 TRY = 0.4221 MVR
05 3 2025 1 MVR = 2.3639 TRY 1 TRY = 0.423 MVR
06 3 2025 1 MVR = 2.3652 TRY 1 TRY = 0.4228 MVR
07 3 2025 1 MVR = 2.3658 TRY 1 TRY = 0.4227 MVR
08 3 2025 1 MVR = 2.3619 TRY 1 TRY = 0.4234 MVR
09 3 2025 1 MVR = 2.3621 TRY 1 TRY = 0.4234 MVR
10 3 2025 1 MVR = 2.3645 TRY 1 TRY = 0.4229 MVR
11 3 2025 1 MVR = 2.3687 TRY 1 TRY = 0.4222 MVR
12 3 2025 1 MVR = 2.3762 TRY 1 TRY = 0.4208 MVR
13 3 2025 1 MVR = 2.3756 TRY 1 TRY = 0.4209 MVR
14 3 2025 1 MVR = 2.3745 TRY 1 TRY = 0.4211 MVR
15 3 2025 1 MVR = 2.3674 TRY 1 TRY = 0.4224 MVR
16 3 2025 1 MVR = 2.3695 TRY 1 TRY = 0.422 MVR
17 3 2025 1 MVR = 2.3794 TRY 1 TRY = 0.4203 MVR
18 3 2025 1 MVR = 2.3739 TRY 1 TRY = 0.4212 MVR
19 3 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
20 3 2025 1 MVR = 2.4603 TRY 1 TRY = 0.4065 MVR
21 3 2025 1 MVR = 2.4611 TRY 1 TRY = 0.4063 MVR
22 3 2025 1 MVR = 2.4533 TRY 1 TRY = 0.4076 MVR
23 3 2025 1 MVR = 2.4471 TRY 1 TRY = 0.4087 MVR
24 3 2025 1 MVR = 2.458 TRY 1 TRY = 0.4068 MVR
25 3 2025 1 MVR = 2.459 TRY 1 TRY = 0.4067 MVR
26 3 2025 1 MVR = 2.4689 TRY 1 TRY = 0.405 MVR
27 3 2025 1 MVR = 2.4665 TRY 1 TRY = 0.4054 MVR
28 3 2025 1 MVR = 2.4678 TRY 1 TRY = 0.4052 MVR
29 3 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
30 3 2025 1 MVR = 2.4596 TRY 1 TRY = 0.4066 MVR
31 3 2025 1 MVR = 2.4642 TRY 1 TRY = 0.4058 MVR

Apr 2025

日付MVR-TRYTRY-MVR
01 4 2025 1 MVR = 2.4567 TRY 1 TRY = 0.407 MVR
02 4 2025 1 MVR = 2.4626 TRY 1 TRY = 0.4061 MVR
03 4 2025 1 MVR = 2.4566 TRY 1 TRY = 0.4071 MVR
04 4 2025 1 MVR = 2.4688 TRY 1 TRY = 0.4051 MVR
05 4 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR
06 4 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR
07 4 2025 1 MVR = 2.4694 TRY 1 TRY = 0.405 MVR
08 4 2025 1 MVR = 2.4609 TRY 1 TRY = 0.4064 MVR
09 4 2025 1 MVR = 2.4666 TRY 1 TRY = 0.4054 MVR
10 4 2025 1 MVR = 2.4562 TRY 1 TRY = 0.4071 MVR
11 4 2025 1 MVR = 2.464 TRY 1 TRY = 0.4058 MVR
12 4 2025 1 MVR = 2.4623 TRY 1 TRY = 0.4061 MVR
13 4 2025 1 MVR = 2.4635 TRY 1 TRY = 0.4059 MVR
14 4 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
15 4 2025 1 MVR = 2.472 TRY 1 TRY = 0.4045 MVR
16 4 2025 1 MVR = 2.4686 TRY 1 TRY = 0.4051 MVR
17 4 2025 1 MVR = 2.4696 TRY 1 TRY = 0.4049 MVR
18 4 2025 1 MVR = 2.4685 TRY 1 TRY = 0.4051 MVR
19 4 2025 1 MVR = 2.475 TRY 1 TRY = 0.404 MVR
20 4 2025 1 MVR = 2.4683 TRY 1 TRY = 0.4051 MVR
21 4 2025 1 MVR = 2.4695 TRY 1 TRY = 0.4049 MVR
22 4 2025 1 MVR = 2.4851 TRY 1 TRY = 0.4024 MVR
23 4 2025 1 MVR = 2.4855 TRY 1 TRY = 0.4023 MVR
24 4 2025 1 MVR = 2.4871 TRY 1 TRY = 0.4021 MVR
25 4 2025 1 MVR = 2.4939 TRY 1 TRY = 0.401 MVR
26 4 2025 1 MVR = 2.4932 TRY 1 TRY = 0.4011 MVR
27 4 2025 1 MVR = 2.4949 TRY 1 TRY = 0.4008 MVR
28 4 2025 1 MVR = 2.4949 TRY 1 TRY = 0.4008 MVR
29 4 2025 1 MVR = 2.4944 TRY 1 TRY = 0.4009 MVR
30 4 2025 1 MVR = 2.4967 TRY 1 TRY = 0.4005 MVR

May 2025

日付MVR-TRYTRY-MVR
01 5 2025 1 MVR = 2.4955 TRY 1 TRY = 0.4007 MVR
02 5 2025 1 MVR = 2.5026 TRY 1 TRY = 0.3996 MVR
03 5 2025 1 MVR = 2.4958 TRY 1 TRY = 0.4007 MVR
04 5 2025 1 MVR = 2.5046 TRY 1 TRY = 0.3993 MVR
05 5 2025 1 MVR = 2.5039 TRY 1 TRY = 0.3994 MVR
06 5 2025 1 MVR = 2.5074 TRY 1 TRY = 0.3988 MVR
07 5 2025 1 MVR = 2.5077 TRY 1 TRY = 0.3988 MVR
08 5 2025 1 MVR = 2.507 TRY 1 TRY = 0.3989 MVR
09 5 2025 1 MVR = 2.5145 TRY 1 TRY = 0.3977 MVR
10 5 2025 1 MVR = 2.517 TRY 1 TRY = 0.3973 MVR
11 5 2025 1 MVR = 2.517 TRY 1 TRY = 0.3973 MVR
12 5 2025 1 MVR = 2.5172 TRY 1 TRY = 0.3973 MVR
13 5 2025 1 MVR = 2.5181 TRY 1 TRY = 0.3971 MVR
14 5 2025 1 MVR = 2.5089 TRY 1 TRY = 0.3986 MVR
15 5 2025 1 MVR = 2.5045 TRY 1 TRY = 0.3993 MVR
16 5 2025 1 MVR = 2.5108 TRY 1 TRY = 0.3983 MVR
17 5 2025 1 MVR = 2.5134 TRY 1 TRY = 0.3979 MVR
18 5 2025 1 MVR = 2.5015 TRY 1 TRY = 0.3998 MVR
19 5 2025 1 MVR = 2.5123 TRY 1 TRY = 0.398 MVR
20 5 2025 1 MVR = 2.5129 TRY 1 TRY = 0.3979 MVR
21 5 2025 1 MVR = 2.5118 TRY 1 TRY = 0.3981 MVR
22 5 2025 1 MVR = 2.5172 TRY 1 TRY = 0.3973 MVR
23 5 2025 1 MVR = 2.5247 TRY 1 TRY = 0.3961 MVR
24 5 2025 1 MVR = 2.5221 TRY 1 TRY = 0.3965 MVR
25 5 2025 1 MVR = 2.5131 TRY 1 TRY = 0.3979 MVR
26 5 2025 1 MVR = 2.5194 TRY 1 TRY = 0.3969 MVR
27 5 2025 1 MVR = 2.5226 TRY 1 TRY = 0.3964 MVR
28 5 2025 1 MVR = 2.5271 TRY 1 TRY = 0.3957 MVR
29 5 2025 1 MVR = 2.5297 TRY 1 TRY = 0.3953 MVR
30 5 2025 1 MVR = 2.5383 TRY 1 TRY = 0.394 MVR
31 5 2025 1 MVR = 2.5405 TRY 1 TRY = 0.3936 MVR

Jun 2025

日付MVR-TRYTRY-MVR
01 6 2025 1 MVR = 2.5343 TRY 1 TRY = 0.3946 MVR
02 6 2025 1 MVR = 2.5347 TRY 1 TRY = 0.3945 MVR
03 6 2025 1 MVR = 2.5324 TRY 1 TRY = 0.3949 MVR
04 6 2025 1 MVR = 2.5304 TRY 1 TRY = 0.3952 MVR
05 6 2025 1 MVR = 2.5539 TRY 1 TRY = 0.3916 MVR
06 6 2025 1 MVR = 2.5469 TRY 1 TRY = 0.3926 MVR

MVR-TRYおよびTRY-MVRの為替レート情報

ルフィヤ（MVR）はモルディブで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルディブやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats